Market Cap zł9.99T 3.2%
Volume 24h zł596.00B -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 9 Seconds ago
LinkEye LET

LinkEye (LET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00767928 zł0.00766322 zł0.00782059 zł0.00782059 zł386,925 -
May-15 2024 zł0.00777228 zł0.00722044 zł0.00777228 zł0.00722044 zł1,166,314 -
May-14 2024 zł0.00723549 zł0.00720822 zł0.00738902 zł0.00738902 zł1,009,129 -
May-13 2024 zł0.0073865 zł0.00716517 zł0.00746896 zł0.00722264 zł374,350 -
May-12 2024 zł0.00720665 zł0.00715319 zł0.00722319 zł0.00715536 zł2,177,248 -
May-11 2024 zł0.00716199 zł0.00712612 zł0.0071923 zł0.00714425 zł2,190,879 -
May-10 2024 zł0.00716004 zł0.00711348 zł0.00743024 zł0.00739952 zł2,330,110 -
May-09 2024 zł0.00740483 zł0.00716425 zł0.00740483 zł0.00721255 zł2,131,161 -
May-08 2024 zł0.0072001 zł0.0072001 zł0.00739394 zł0.00734581 zł2,148,169 -
May-07 2024 zł0.00733919 zł0.00733919 zł0.00755073 zł0.00743797 zł2,210,230 -
May-06 2024 zł0.00745339 zł0.00742147 zł0.00766486 zł0.00753079 zł2,175,537 -
May-05 2024 zł0.00751514 zł0.00741873 zł0.00756888 zł0.00752969 zł2,173,342 -
May-04 2024 zł0.00750674 zł0.00721903 zł0.00755129 zł0.00721903 zł2,500,278 -
May-03 2024 zł0.00739449 zł0.00694152 zł0.00739449 zł0.00694392 zł2,156,523 -
May-02 2024 zł0.00695928 zł0.00675005 zł0.00696988 zł0.00684337 zł2,180,694 -

Historical and market price analysis of LinkEye (LET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2304 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91909 PLN.