Market Cap $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Coins
31.833
+22
Exchanges
885
Last update
44 Seconds ago
Linker Coin (LNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-12 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-11 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-10 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-09 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-08 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-07 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-06 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-05 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-04 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-03 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-02 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-01 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-30 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-29 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |