Market Cap $2.23T 1.56%
Volume 24h $77.91B
BTC % 52.63% 0.22%
ETH % 14.08% -0.85%
Coins 28.491 +6
Exchanges 885
Last update 3 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.0029416 $0.00286826 $0.00298046 $0.00287686 - $331,743
Aug-15 2024 $0.00288029 $0.00284528 $0.00298272 $0.00294336 - $324,829
Aug-14 2024 $0.00294775 $0.0029358 $0.00306912 $0.0030307 - $332,437
Aug-13 2024 $0.00302783 $0.00297966 $0.022044 $0.022024 $2,551 $341,467
Aug-12 2024 $0.021921 $0.02152 $0.022279 $0.021748 - $2,472,263
Aug-11 2024 $0.021743 $0.021604 $0.022682 $0.022617 - $2,452,165
Aug-10 2024 $0.022507 $0.022306 $0.022602 $0.022518 - $2,538,273
Aug-09 2024 $0.022414 $0.022143 $0.022713 $0.022713 - $2,527,816
Aug-08 2024 $0.023083 $0.02046 $0.023083 $0.02046 - $2,603,267
Aug-07 2024 $0.020464 $0.020265 $0.021257 $0.020652 - $2,307,856
Aug-06 2024 $0.020826 $0.020247 $0.021032 $0.02026 - $2,348,760
Aug-05 2024 $0.020258 $0.018609 $0.021334 $0.021334 - $2,284,655
Aug-04 2024 $0.021633 $0.021494 $0.022526 $0.022443 - $2,439,748
Aug-03 2024 $0.022341 $0.022217 $0.022935 $0.022728 - $2,519,586
Aug-02 2024 $0.022779 $0.022779 $0.024179 $0.024179 - $2,568,954

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2235 days, from day 07-05-2018.