Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00032641 | $0.00032641 | $0.00033436 | $0.00033374 | $341 | $226,580 |
| Dec-13 2025 | $0.00033372 | $0.00033306 | $0.00033518 | $0.00033448 | $357 | $231,652 |
| Dec-12 2025 | $0.00033431 | $0.00033248 | $0.00034276 | $0.00034211 | $351 | $232,066 |
| Dec-11 2025 | $0.00034243 | $0.00033097 | $0.00034394 | $0.00034052 | $366 | $237,700 |
| Dec-10 2025 | $0.0003419 | $0.00034049 | $0.00034695 | $0.00034292 | $360 | $237,331 |
| Dec-09 2025 | $0.00034312 | $0.00033323 | $0.00034889 | $0.00033566 | $365 | $238,177 |
| Dec-08 2025 | $0.0003366 | $0.00033244 | $0.00034082 | $0.00033454 | $354 | $233,656 |
| Dec-07 2025 | $0.0003319 | $0.00032928 | $0.00033809 | $0.00033053 | $354 | $230,392 |
| Dec-06 2025 | $0.00033004 | $0.00033004 | $0.00033288 | $0.0003302 | $352 | $229,102 |
| Dec-05 2025 | $0.00032977 | $0.0003281 | $0.00034243 | $0.00034122 | $351 | $228,915 |
| Dec-04 2025 | $0.000342 | $0.00033971 | $0.00034783 | $0.00034567 | $361 | $237,406 |
| Dec-03 2025 | $0.00034743 | $0.00033836 | $0.00034743 | $0.00033836 | $370 | $241,170 |
| Dec-02 2025 | $0.00034025 | $0.00031989 | $0.0003411 | $0.00031989 | $362 | $236,187 |
| Dec-01 2025 | $0.00032025 | $0.0003119 | $0.00033022 | $0.00033022 | $342 | $222,307 |
| Nov-30 2025 | $0.00033648 | $0.00033548 | $0.00033931 | $0.0003364 | $365 | $233,573 |