Market Cap $2.51T
-3.68%
Volume 24h $198.26B
-28.48%
BTC % 54.33%
-1.03%
ETH % 9.53%
-1.15%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00026343 | $0.00026218 | $0.00027058 | $0.00026866 | $371 | $182,864 |
| Mar-04 2026 | $0.00026898 | $0.00025111 | $0.00027329 | $0.00025221 | $378 | $186,715 |
| Mar-03 2026 | $0.00025412 | $0.00024597 | $0.00025594 | $0.00025469 | $358 | $176,399 |
| Mar-02 2026 | $0.00025655 | $0.00024252 | $0.00025772 | $0.00024439 | $361 | $178,091 |
| Mar-01 2026 | $0.00024416 | $0.00024222 | $0.0002511 | $0.00024747 | $305 | $169,489 |
| Feb-28 2026 | $0.00024853 | $0.00023466 | $0.00024906 | $0.00024906 | $311 | $172,521 |
| Feb-27 2026 | $0.00024906 | $0.00024777 | $0.0002494 | $0.0002491 | - | $172,886 |
| Feb-26 2026 | $0.00024976 | $0.00024681 | $0.00025396 | $0.0002519 | $312 | $173,374 |
| Feb-25 2026 | $0.00025354 | $0.00023683 | $0.000256 | $0.00023683 | $317 | $175,995 |
| Feb-24 2026 | $0.00023654 | $0.0002329 | $0.00023923 | $0.00023923 | $296 | $164,198 |
| Feb-23 2026 | $0.00024001 | $0.00023736 | $0.00025004 | $0.00025004 | $150 | $166,609 |
| Feb-22 2026 | $0.00025032 | $0.00024918 | $0.00025233 | $0.00025163 | $310 | $173,765 |
| Feb-21 2026 | $0.00025155 | $0.00025109 | $0.00025394 | $0.00025158 | $310 | $174,619 |
| Feb-20 2026 | $0.00025191 | $0.00024773 | $0.00025224 | $0.00024782 | $365 | $174,870 |
| Feb-19 2026 | $0.00024721 | $0.00024389 | $0.00024823 | $0.00024602 | $347 | $171,606 |