Market Cap $3.23T
-0.5%
Volume 24h $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00032998 | $0.00032979 | $0.00033201 | $0.00033082 | $354 | $229,057 |
| Jan-23 2026 | $0.00033103 | $0.00032868 | $0.00033582 | $0.00033093 | $347 | $229,790 |
| Jan-22 2026 | $0.00032991 | $0.00032822 | $0.00033322 | $0.00033155 | $354 | $229,011 |
| Jan-21 2026 | $0.00033235 | $0.00032417 | $0.00033411 | $0.00032698 | $349 | $230,702 |
| Jan-20 2026 | $0.00032603 | $0.00032603 | $0.00034395 | $0.00034395 | $350 | $226,315 |
| Jan-19 2026 | $0.00034395 | $0.00034187 | $0.00034435 | $0.00034246 | - | $238,754 |
| Jan-18 2026 | $0.00035153 | $0.0003509 | $0.00035312 | $0.00035214 | $374 | $244,016 |
| Jan-17 2026 | $0.00035211 | $0.00035172 | $0.00035342 | $0.00035342 | $371 | $244,423 |
| Jan-16 2026 | $0.00035302 | $0.00035027 | $0.00035409 | $0.00035385 | $379 | $245,053 |
| Jan-15 2026 | $0.00035326 | $0.00035256 | $0.00035923 | $0.0003582 | $371 | $245,216 |
| Jan-14 2026 | $0.00035957 | $0.00035096 | $0.00036196 | $0.00035305 | $384 | $249,597 |
| Jan-13 2026 | $0.00035396 | $0.00033714 | $0.00035396 | $0.00034116 | $372 | $245,706 |
| Jan-12 2026 | $0.00034116 | $0.00033577 | $0.00034116 | $0.00033577 | - | $236,820 |
| Jan-11 2026 | $0.0003344 | $0.00033424 | $0.00033677 | $0.00033424 | $358 | $232,125 |
| Jan-10 2026 | $0.00033449 | $0.00033425 | $0.00033543 | $0.00033496 | $353 | $232,190 |