Market Cap $2.50T
0.96%
Volume 24h $130.41B
-54.43%
BTC % 53.66%
-0.16%
ETH % 9.79%
1.22%
Coins
34.435
+4
Exchanges
885
Last update
3 Minutes ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00024414 | $0.000243 | $0.00025539 | $0.00025495 | $343 | $169,473 |
| Mar-26 2026 | $0.00025459 | $0.00025304 | $0.00026346 | $0.00026337 | $358 | $176,726 |
| Mar-25 2026 | $0.00026405 | $0.00026151 | $0.00026572 | $0.00026157 | $371 | $183,294 |
| Mar-24 2026 | $0.00026101 | $0.00025608 | $0.00026359 | $0.00026214 | $367 | $181,180 |
| Mar-23 2026 | $0.00026109 | $0.00025093 | $0.00026502 | $0.0002518 | $367 | $181,237 |
| Mar-22 2026 | $0.00025276 | $0.00025078 | $0.00025586 | $0.00025428 | $356 | $175,460 |
| Mar-21 2026 | $0.00025956 | $0.00025956 | $0.00026248 | $0.00026104 | $365 | $180,179 |
| Mar-20 2026 | $0.00026109 | $0.00025719 | $0.00026383 | $0.00025925 | $367 | $181,238 |
| Mar-19 2026 | $0.00025977 | $0.00025595 | $0.00026341 | $0.00026319 | $365 | $180,320 |
| Mar-18 2026 | $0.00026329 | $0.00026098 | $0.00027542 | $0.00027389 | $370 | $182,769 |
| Mar-17 2026 | $0.00027524 | $0.00027263 | $0.00027834 | $0.00027834 | $387 | $191,061 |
| Mar-16 2026 | $0.00027528 | $0.00026802 | $0.0002771 | $0.00026922 | $387 | $191,089 |
| Mar-15 2026 | $0.00027013 | $0.00026249 | $0.00027013 | $0.00026296 | $380 | $187,517 |
| Mar-14 2026 | $0.00026261 | $0.0002611 | $0.00026261 | $0.00026214 | $369 | $182,293 |
| Mar-13 2026 | $0.00026174 | $0.00026174 | $0.00027195 | $0.00026178 | $368 | $181,689 |