Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 54 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00041234 $0.00040138 $0.00041234 $0.00040308 $22,008 $286,232
Jul-08 2025 $0.00040322 $0.00039836 $0.00040359 $0.00040047 $21,522 $279,897
Jul-07 2025 $0.00040012 $0.00039934 $0.00040518 $0.00040397 $21,371 $277,750
Jul-06 2025 $0.00040387 $0.00039943 $0.00040466 $0.00040029 $21,566 $280,351
Jul-05 2025 $0.00040053 $0.00039919 $0.00040053 $0.00039968 $21,383 $278,033
Jul-04 2025 $0.00040009 $0.00039771 $0.00040557 $0.00040557 $21,365 $277,725
Jul-03 2025 $0.00040606 $0.00040237 $0.00040763 $0.00040326 $21,684 $281,872
Jul-02 2025 $0.00040382 $0.00039011 $0.0004052 $0.00039112 $21,559 $280,313
Jul-01 2025 $0.00039004 $0.00039004 $0.0003973 $0.000397 $20,820 $270,752
Jun-30 2025 $0.00039666 $0.00039567 $0.00040162 $0.00040123 $21,183 $275,346
Jun-29 2025 $0.00040016 $0.00039686 $0.00040037 $0.00039705 $21,136 $277,777
Jun-28 2025 $0.00039729 $0.00039569 $0.00039765 $0.00039569 $21,211 $275,783
Jun-27 2025 $0.00039655 $0.00039438 $0.00039798 $0.00039634 $21,169 $275,270
Jun-26 2025 $0.00039577 $0.00039566 $0.00039992 $0.00039791 $21,129 $274,727
Jun-25 2025 $0.00039678 $0.00039295 $0.0004 $0.00039312 $21,183 $275,427

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2077 days, from day 11-02-2019.