Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00042367 $0.00041195 $0.00042393 $0.00041295 $492 $294,095
Oct-25 2025 $0.00041296 $0.00041017 $0.00041362 $0.00041053 $478 $286,658
Oct-24 2025 $0.00041046 $0.00040691 $0.00041187 $0.00040756 $476 $284,923
Oct-23 2025 $0.00040691 $0.00039829 $0.00041106 $0.00039829 $471 $282,461
Oct-22 2025 $0.00039791 $0.00039531 $0.00040189 $0.00040138 $461 $276,216
Oct-21 2025 $0.00040423 $0.00039846 $0.0004197 $0.00040833 $468 $280,600
Oct-20 2025 $0.00040935 $0.00039936 $0.00041297 $0.00040104 $473 $284,157
Oct-19 2025 $0.00040299 $0.00039306 $0.0004038 $0.0003965 $468 $279,739
Oct-18 2025 $0.00039634 $0.00039384 $0.00039771 $0.00039384 $460 $275,123
Oct-17 2025 $0.00039538 $0.00038671 $0.00040356 $0.00040035 $457 $274,454
Oct-16 2025 $0.00039951 $0.00039927 $0.00041323 $0.0004095 $462 $277,325
Oct-15 2025 $0.00041021 $0.00040824 $0.00041844 $0.00041757 $475 $284,753
Oct-14 2025 $0.00042006 $0.0004096 $0.00042636 $0.00042636 $485 $291,588
Oct-13 2025 $0.00042743 $0.00042352 $0.00042865 $0.0004259 $495 $296,706
Oct-12 2025 $0.00042513 $0.0004071 $0.0004264 $0.00040859 $494 $295,105

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2186 days, from day 11-02-2019.