Market Cap $2.56T
3.77%
Volume 24h $193.15B
-5.42%
BTC % 54.15%
-0.05%
ETH % 9.76%
1.84%
Coins
34.231
+2
Exchanges
885
Last update
2 Minutes ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00025493 | $0.00024479 | $0.00025579 | $0.00024552 | $361 | $176,963 |
| Feb-12 2026 | $0.00024509 | $0.00024152 | $0.0002516 | $0.00024904 | $357 | $170,130 |
| Feb-11 2026 | $0.0002488 | $0.00024372 | $0.0002555 | $0.00025466 | $362 | $172,706 |
| Feb-10 2026 | $0.00025393 | $0.0002531 | $0.00026015 | $0.00025925 | $371 | $176,266 |
| Feb-09 2026 | $0.00026056 | $0.00025309 | $0.00026282 | $0.00026081 | $261 | $180,870 |
| Feb-08 2026 | $0.00026452 | $0.0002557 | $0.00026452 | $0.00025632 | $268 | $183,621 |
| Feb-07 2026 | $0.00025538 | $0.00025156 | $0.0002615 | $0.00025934 | $260 | $177,279 |
| Feb-06 2026 | $0.00026341 | $0.00022657 | $0.00026341 | $0.00022657 | $267 | $182,848 |
| Feb-05 2026 | $0.00023911 | $0.0002342 | $0.00027063 | $0.00026933 | $252 | $165,981 |
| Feb-04 2026 | $0.00026846 | $0.0002665 | $0.00028374 | $0.00027929 | $287 | $186,355 |
| Feb-03 2026 | $0.00027965 | $0.00027431 | $0.00029154 | $0.00028996 | $294 | $194,124 |
| Feb-02 2026 | $0.00029125 | $0.00027891 | $0.0002922 | $0.00028648 | $312 | $202,178 |
| Feb-01 2026 | $0.00028141 | $0.00028141 | $0.00029316 | $0.00029316 | $296 | $195,341 |
| Jan-31 2026 | $0.00028898 | $0.00028759 | $0.00031107 | $0.00031072 | $310 | $200,600 |
| Jan-30 2026 | $0.00031009 | $0.00030345 | $0.00031255 | $0.00031255 | $327 | $215,249 |