Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00045249 $0.00045054 $0.00045379 $0.00045242 $523 $314,100
Oct-03 2025 $0.00045282 $0.00044274 $0.0004561 $0.00044536 $523 $314,327
Oct-02 2025 $0.0004458 $0.00043848 $0.00044768 $0.00044142 $516 $309,454
Oct-01 2025 $0.00043632 $0.00042259 $0.00043639 $0.00042259 $506 $302,874
Sep-30 2025 $0.00042109 $0.00041784 $0.00042443 $0.00042358 $486 $292,305
Sep-29 2025 $0.00042295 $0.00041324 $0.00042328 $0.00041501 $490 $293,596
Sep-28 2025 $0.00041485 $0.00040481 $0.00041485 $0.00040567 $479 $287,971
Sep-27 2025 $0.00040572 $0.00040419 $0.00040576 $0.00040576 $472 $281,636
Sep-26 2025 $0.00040534 $0.00040291 $0.00040686 $0.00040464 $468 $281,368
Sep-25 2025 $0.00040577 $0.00040299 $0.00042002 $0.00042002 $470 $281,667
Sep-24 2025 $0.00041963 $0.00041154 $0.00042135 $0.00041412 $487 $291,290
Sep-23 2025 $0.00041515 $0.00041311 $0.00041926 $0.00041667 $549 $288,178
Sep-22 2025 $0.00041728 $0.00041517 $0.00042703 $0.00042703 $480 $289,661
Sep-21 2025 $0.00042675 $0.00042667 $0.00042864 $0.00042834 $497 $296,232
Sep-20 2025 $0.0004285 $0.00042743 $0.0004297 $0.00042802 $499 $297,445

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2164 days, from day 11-02-2019.