Market Cap $3.39T
2.41%
Volume 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00033463 | $0.00033103 | $0.00033474 | $0.00033325 | $359 | $232,287 |
| Jan-02 2026 | $0.00033328 | $0.00032703 | $0.00033491 | $0.00032756 | $357 | $231,349 |
| Jan-01 2026 | $0.00032729 | $0.00032364 | $0.00032729 | $0.00032417 | $351 | $227,190 |
| Dec-31 2025 | $0.00032391 | $0.00032307 | $0.00032925 | $0.00032658 | $345 | $224,847 |
| Dec-30 2025 | $0.00032706 | $0.00032182 | $0.00032921 | $0.00032264 | $351 | $227,029 |
| Dec-29 2025 | $0.00032293 | $0.0003215 | $0.00033351 | $0.00032501 | $345 | $224,162 |
| Dec-28 2025 | $0.00032431 | $0.00032348 | $0.0003253 | $0.00032477 | $341 | $225,120 |
| Dec-27 2025 | $0.00032401 | $0.00032306 | $0.00032429 | $0.0003231 | $347 | $224,915 |
| Dec-26 2025 | $0.00032345 | $0.00032118 | $0.00032988 | $0.00032196 | $341 | $224,527 |
| Dec-25 2025 | $0.00032447 | $0.00032332 | $0.00032641 | $0.00032428 | $347 | $225,234 |
| Dec-24 2025 | $0.00032478 | $0.00032118 | $0.00032478 | $0.00032328 | $343 | $225,452 |
| Dec-23 2025 | $0.00032274 | $0.00032153 | $0.00032787 | $0.00032735 | $344 | $224,031 |
| Dec-22 2025 | $0.00032766 | $0.00032599 | $0.00033357 | $0.00032918 | $345 | $227,451 |
| Dec-21 2025 | $0.00032759 | $0.00032526 | $0.00032846 | $0.00032664 | $351 | $227,397 |
| Dec-20 2025 | $0.00032672 | $0.0003256 | $0.00032699 | $0.00032586 | $344 | $226,795 |