Market Cap zł9.64T -3.41%
Volume 24h zł511.65B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
LINK Profit Taker Set LINKPT

LINK Profit Taker Set (LINKPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-20 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-19 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-18 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-17 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-16 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-15 2023 zł643.73 zł643.73 zł643.73 zł643.73 - -
Jun-14 2023 zł643.73 zł642.00 zł662.81 zł642.00 - -
Jun-13 2023 zł642.00 zł625.00 zł651.11 zł629.05 - -
Jun-12 2023 zł629.05 zł616.34 zł632.14 zł630.10 - -
Jun-11 2023 zł630.10 zł624.16 zł637.87 zł637.87 - -
Jun-10 2023 zł637.87 zł611.25 zł712.29 zł710.29 - -
Jun-09 2023 zł710.29 zł705.36 zł720.27 zł711.21 - -
Jun-08 2023 zł711.21 zł701.35 zł716.22 zł703.51 - -
Jun-07 2023 zł703.51 zł696.93 zł738.11 zł738.11 - -

Historical and market price analysis of LINK Profit Taker Set (LINKPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.