Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
LiNEAR Protocol LINEAR

LiNEAR Protocol (LINEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
Jun-03 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
Jun-02 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
Jun-01 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
May-31 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
May-30 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
May-29 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
May-28 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 - -
May-27 2022 CHF4.9001 CHF4.9001 CHF4.9001 CHF4.9001 CHF57 -
May-26 2022 CHF4.9001 CHF4.6885 CHF5.704 CHF5.704 CHF58 -
May-25 2022 CHF5.704 CHF5.704 CHF5.704 CHF5.704 - -
May-24 2022 CHF5.704 CHF5.704 CHF5.704 CHF5.704 CHF31 -
May-23 2022 CHF5.704 CHF5.395 CHF6.310 CHF6.310 CHF31 -
May-22 2022 CHF6.310 CHF6.310 CHF6.310 CHF6.310 - -
May-21 2022 CHF6.310 CHF6.310 CHF6.310 CHF6.310 - -

Historical and market price analysis of LiNEAR Protocol (LINEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.