Market Cap $2.60T
0.03%
Volume 24h $100.41B
-63.66%
BTC % 50.7%
0.09%
ETH % 16.14%
-0.31%
Coins
28.148
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000000001924483397817 | $0.000000000001848697121844 | $0.000000000001924483397817 | $0.000000000001848697121844 | $0 | - |
Jul-19 2024 | $0.000000000001848697121844 | $0.00000000000180674171258 | $0.000000000001857405234601 | $0.00000000000180674171258 | $0 | - |
Jul-18 2024 | $0.00000000000180674171258 | $0.00000000000180674171258 | $0.000000000001939427806243 | $0.000000000001939427806243 | $0 | - |
Jul-17 2024 | $0.000000000001939427806243 | $0.000000000001896358053497 | $0.000000000001939427806243 | $0.000000000001896358053497 | $0 | - |
Jul-16 2024 | $0.000000000001911048971893 | $0.000000000001858027729292 | $0.000000000001919079997688 | $0.000000000001870203980743 | $0 | - |
Jul-15 2024 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001870203980743 | - | - |
Jul-14 2024 | $0.000000000001870203980743 | $0.000000000001870203980743 | $0.000000000001929861518069 | $0.000000000001929861518069 | $0 | - |
Jul-13 2024 | $0.000000000001929861518069 | $0.000000000001675772668787 | $0.000000000002054229576253 | $0.000000000001675772668787 | $0 | - |
Jul-12 2024 | $0.000000000001675772668787 | $0.000000000001650269981424 | $0.000000000001711164022354 | $0.000000000001650269981424 | $0 | - |
Jul-11 2024 | $0.000000000001650269981424 | $0.000000000001650269981424 | $0.000000000001650269981424 | $0.000000000001650269981424 | - | - |
Jul-10 2024 | $0.000000000001650269981424 | $0.000000000001650269981424 | $0.000000000001668410273668 | $0.000000000001668410273668 | $0 | - |
Jul-09 2024 | $0.000000000001668410273668 | $0.00000000000165008694352 | $0.000000000001690998255252 | $0.00000000000165008694352 | $0 | - |
Jul-08 2024 | $0.00000000000165008694352 | $0.00000000000165008694352 | $0.000000000001682552712169 | $0.000000000001682552712169 | $0 | - |
Jul-07 2024 | $0.000000000001682552712169 | $0.000000000001646202165577 | $0.000000000001700330659778 | $0.000000000001646202165577 | $0 | - |
Jul-06 2024 | $0.000000000001646202165577 | $0.000000000001646202165577 | $0.000000000001646202165577 | $0.000000000001646202165577 | - | - |