Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-08 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-07 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-06 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-05 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-04 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-03 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-02 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000723177438688 | - | - |
| Dec-01 2024 | $0.000000000000723177438688 | $0.000000000000723177438688 | $0.000000000000824273019911 | $0.000000000000824273019911 | $0 | - |
| Nov-30 2024 | $0.000000000000824273019911 | $0.000000000000824273019911 | $0.000000000000882661383336 | $0.000000000000828288410153 | $0 | - |
| Nov-29 2024 | $0.000000000000828288410153 | $0.00000000000078945235274 | $0.000000000000882668901372 | $0.00000000000078945235274 | $0 | - |
| Nov-28 2024 | $0.00000000000078945235274 | $0.000000000000777254974588 | $0.000000000000885033573344 | $0.000000000000885033573344 | $0 | - |
| Nov-27 2024 | $0.00000000000082645089349 | $0.00000000000082645089349 | $0.000000000000863949219158 | $0.000000000000863949219158 | $0 | - |
| Nov-26 2024 | $0.000000000000863949219158 | $0.000000000000863949219158 | $0.000000000001046089119422 | $0.000000000001046089119422 | $0 | - |
| Nov-25 2024 | $0.000000000001046089119422 | $0.000000000000846572906326 | $0.000000000001046089119422 | $0.000000000000846572906326 | $0 | - |