Market Cap R47.47T 0.03%
Volume 24h R1.84T -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00000000003517484152777 R0.000000000033789654079359 R0.00000000003517484152777 R0.000000000033789654079359 R1 -
Jul-19 2024 R0.000000000033789654079359 R0.000000000033022811988766 R0.000000000033948817045681 R0.000000000033022811988766 R1 -
Jul-18 2024 R0.000000000033022811988766 R0.000000000033022811988766 R0.000000000035447988699996 R0.000000000035447988699996 R1 -
Jul-17 2024 R0.000000000035447988699996 R0.000000000034660779140694 R0.000000000035447988699996 R0.000000000034660779140694 R1 -
Jul-16 2024 R0.000000000034929293136222 R0.000000000033960194723521 R0.00000000003507608061176 R0.000000000034182746768229 R8 -
Jul-15 2024 R0.000000000034182746768229 R0.000000000034182746768229 R0.000000000034182746768229 R0.000000000034182746768229 - -
Jul-14 2024 R0.000000000034182746768229 R0.000000000034182746768229 R0.000000000035273140389582 R0.000000000035273140389582 R0 -
Jul-13 2024 R0.000000000035273140389582 R0.000000000030629018742387 R0.000000000037546283791443 R0.000000000030629018742387 R6 -
Jul-12 2024 R0.000000000030629018742387 R0.000000000030162892098976 R0.000000000031275885976776 R0.000000000030162892098976 R1 -
Jul-11 2024 R0.000000000030162892098976 R0.000000000030162892098976 R0.000000000030162892098976 R0.000000000030162892098976 - -
Jul-10 2024 R0.000000000030162892098976 R0.000000000030162892098976 R0.00000000003049445219748 R0.00000000003049445219748 R2 -
Jul-09 2024 R0.00000000003049445219748 R0.000000000030159546614533 R0.000000000030907305160281 R0.000000000030159546614533 R2 -
Jul-08 2024 R0.000000000030159546614533 R0.000000000030159546614533 R0.000000000030752941324304 R0.000000000030752941324304 R1 -
Jul-07 2024 R0.000000000030752941324304 R0.000000000030088542391441 R0.000000000031077878650625 R0.000000000030088542391441 R1 -
Jul-06 2024 R0.000000000030088542391441 R0.000000000030088542391441 R0.000000000030088542391441 R0.000000000030088542391441 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.