Market Cap Bs.173.93T 48.06%
Volume 24h Bs.3.89T 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.000000000082958824365809 Bs.0.000000000079119866940918 Bs.0.000000000082958824365809 Bs.0.000000000081283580242023 Bs.3 -
Jun-30 2024 Bs.0.000000000079047609935098 Bs.0.000000000079047609935098 Bs.0.000000000079703764963822 Bs.0.000000000079703764963822 Bs.0 -
Jun-29 2024 Bs.0.000000000079703764963822 Bs.0.000000000079703764963822 Bs.0.000000000084839689064707 Bs.0.000000000083753009277211 Bs.1 -
Jun-28 2024 Bs.0.000000000084303067256707 Bs.0.000000000082021211303053 Bs.0.000000000085476395289268 Bs.0.000000000085476395289268 Bs.2 -
Jun-27 2024 Bs.0.000000000087918807897989 Bs.0.000000000086589987662372 Bs.0.000000000123430748836413 Bs.0.000000000099263259940505 Bs.33 -
Jun-26 2024 Bs.0.000000000099263259940505 Bs.0.000000000099263259940505 Bs.0.000000000100364845031146 Bs.0.000000000100354614004587 Bs.2 -
Jun-25 2024 Bs.0.000000000102458686237829 Bs.0.000000000086027700959915 Bs.0.000000000105745343656097 Bs.0.000000000086027700959915 Bs.52 -
Jun-24 2024 Bs.0.000000000086027700959915 Bs.0.000000000086027700959915 Bs.0.000000000089223007681906 Bs.0.000000000089223007681906 Bs.12 -
Jun-23 2024 Bs.0.000000000089223007681906 Bs.0.000000000067062559323857 Bs.0.000000000099661617722485 Bs.0.000000000098327469772687 Bs.24 -
Jun-22 2024 Bs.0.000000000098327469772687 Bs.0.000000000096894375871997 Bs.0.000000000098327469772687 Bs.0.000000000096894375871997 Bs.0 -
Jun-21 2024 Bs.0.000000000096894375871997 Bs.0.000000000096651568741448 Bs.0.00000000009861700144104 Bs.0.00000000009861700144104 Bs.0 -
Jun-20 2024 Bs.0.00000000009861700144104 Bs.0.000000000096337403466517 Bs.0.00000000009861700144104 Bs.0.000000000096703883120203 Bs.0 -
Jun-19 2024 Bs.0.000000000096703883120203 Bs.0.000000000094609266065954 Bs.0.000000000096703883120203 Bs.0.000000000094609266065954 Bs.0 -
Jun-18 2024 Bs.0.000000000093997164369714 Bs.0.000000000093997164369714 Bs.0.000000000097598807889463 Bs.0.000000000097598807889463 Bs.1 -
Jun-17 2024 Bs.0.000000000097598807889463 Bs.0.000000000097598807889463 Bs.0.00000000009875461927736 Bs.0.00000000009875461927736 Bs.0 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41902 VES.