Market Cap $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |
Oct-15 2024 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0 | - |
Oct-14 2024 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0 | - |
Oct-13 2024 | $0.00000000000062499866954 | $0.00000000000062499866954 | $0.000000000000652662149659 | $0.000000000000652662149659 | $0 | - |
Oct-12 2024 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0 | - |
Oct-11 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-10 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-09 2024 | $0.000000000000619123885069 | $0.000000000000619123477272 | $0.000000000000619123885069 | $0.000000000000619123477272 | - | - |
Oct-08 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-07 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-06 2024 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0 | - |
Oct-05 2024 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | - | - |