Market Cap zł10.12T 0.28%
Volume 24h zł324.15B -70.05%
BTC % 50.63% 0.27%
ETH % 17.08% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 37 Seconds ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2024 zł0.000000000010761178881824 zł0.000000000010734212497634 zł0.000000000010952495268643 zł0.000000000010952495268643 zł0 -
Jun-20 2024 zł0.000000000010952495268643 zł0.000000000010699321012018 zł0.000000000010952495268643 zł0.000000000010740022580859 zł0 -
Jun-19 2024 zł0.000000000010740022580859 zł0.0000000000105073924761 zł0.000000000010740022580859 zł0.0000000000105073924761 zł0 -
Jun-18 2024 zł0.000000000010439411896341 zł0.000000000010439411896341 zł0.00000000001083941375234 zł0.00000000001083941375234 zł0 -
Jun-17 2024 zł0.00000000001083941375234 zł0.00000000001083941375234 zł0.000000000010967779232656 zł0.000000000010967779232656 zł0 -
Jun-16 2024 zł0.000000000010967779232656 zł0.000000000010560739350338 zł0.000000000011260394993536 zł0.000000000010560739350338 zł0 -
Jun-15 2024 zł0.000000000010626889130239 zł0.000000000009979333275458 zł0.000000000011036603202579 zł0.000000000010153718384076 zł1 -
Jun-14 2024 zł0.00000000000989181563395 zł0.000000000009245520387261 zł0.000000000009894959542866 zł0.000000000009245520387261 zł0 -
Jun-13 2024 zł0.000000000009245520387261 zł0.000000000008849445405403 zł0.000000000016690033075078 zł0.000000000016690033075078 zł8 -
Jun-12 2024 zł0.000000000009821931586497 zł0.000000000008712296765748 zł0.000000000012253720909095 zł0.000000000008712296765748 zł19 -
Jun-11 2024 zł0.000000000010617132984659 zł0.000000000005395301890278 zł0.000000000010617132984659 zł0.000000000005395301890278 zł11 -
Jun-10 2024 zł0.000000000007692846516864 zł0.000000000007499616539452 zł0.000000000007838011819619 zł0.000000000007634291417604 zł0 -
Jun-09 2024 zł0.000000000007634291417604 zł0.000000000007634291417604 zł0.000000000007691048565154 zł0.000000000007651097255946 zł1 -
Jun-08 2024 zł0.000000000008197384919374 zł0.000000000007653959200061 zł0.000000000008197384919374 zł0.000000000007787649385357 zł1 -
Jun-07 2024 zł0.000000000007787649385357 zł0.000000000007265915002902 zł0.000000000009348659664475 zł0.000000000007265915002902 zł8 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.