Market Cap NZ$4.32T 0.03%
Volume 24h NZ$166.98B -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 23 Seconds ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000000003200531359573 NZ$0.000000000003074494235453 NZ$0.000000000003200531359573 NZ$0.000000000003074494235453 NZ$0 -
Jul-19 2024 NZ$0.000000000003074494235453 NZ$0.000000000003004719872523 NZ$0.000000000003088976349455 NZ$0.000000000003004719872523 NZ$0 -
Jul-18 2024 NZ$0.000000000003004719872523 NZ$0.000000000003004719872523 NZ$0.00000000000322538480745 NZ$0.00000000000322538480745 NZ$0 -
Jul-17 2024 NZ$0.00000000000322538480745 NZ$0.000000000003153757224448 NZ$0.00000000000322538480745 NZ$0.000000000003153757224448 NZ$0 -
Jul-16 2024 NZ$0.000000000003178189103196 NZ$0.000000000003090011595476 NZ$0.000000000003191545180956 NZ$0.000000000003110261432214 NZ$1 -
Jul-15 2024 NZ$0.000000000003110261432214 NZ$0.000000000003110261432214 NZ$0.000000000003110261432214 NZ$0.000000000003110261432214 - -
Jul-14 2024 NZ$0.000000000003110261432214 NZ$0.000000000003110261432214 NZ$0.000000000003209475496239 NZ$0.000000000003209475496239 NZ$0 -
Jul-13 2024 NZ$0.000000000003209475496239 NZ$0.000000000002786910494552 NZ$0.000000000003416307039083 NZ$0.000000000002786910494552 NZ$1 -
Jul-12 2024 NZ$0.000000000002786910494552 NZ$0.000000000002744497995306 NZ$0.000000000002845768439016 NZ$0.000000000002744497995306 NZ$0 -
Jul-11 2024 NZ$0.000000000002744497995306 NZ$0.000000000002744497995306 NZ$0.000000000002744497995306 NZ$0.000000000002744497995306 - -
Jul-10 2024 NZ$0.000000000002744497995306 NZ$0.000000000002744497995306 NZ$0.000000000002774666389726 NZ$0.000000000002774666389726 NZ$0 -
Jul-09 2024 NZ$0.000000000002774666389726 NZ$0.00000000000274419359229 NZ$0.000000000002812231558379 NZ$0.00000000000274419359229 NZ$0 -
Jul-08 2024 NZ$0.00000000000274419359229 NZ$0.00000000000274419359229 NZ$0.000000000002798186113499 NZ$0.000000000002798186113499 NZ$0 -
Jul-07 2024 NZ$0.000000000002798186113499 NZ$0.000000000002737732973484 NZ$0.00000000000282775190705 NZ$0.000000000002737732973484 NZ$0 -
Jul-06 2024 NZ$0.000000000002737732973484 NZ$0.000000000002737732973484 NZ$0.000000000002737732973484 NZ$0.000000000002737732973484 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.