Market Cap $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
Aug-11 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
Aug-10 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001927934148341 | $0.000000000001710227377779 | $0 | - |
Aug-09 2024 | $0.000000000001710227377779 | $0.000000000001699402277317 | $0.000000000001966272644937 | $0.000000000001699402277317 | $0 | - |
Aug-08 2024 | $0.000000000001699402277317 | $0.00000000000166213084675 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0 | - |
Aug-07 2024 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0.000000000001895683365685 | $0.000000000001852531088466 | $0 | - |
Aug-06 2024 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0 | - |
Aug-05 2024 | $0.000000000001727120523473 | $0.000000000001727120523473 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0 | - |
Aug-04 2024 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0 | - |
Aug-03 2024 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0.000000000002025449295951 | $0.000000000002025449295951 | $0 | - |
Aug-02 2024 | $0.000000000002113882982346 | $0.000000000002062293609636 | $0.00000000000211879975543 | $0.000000000002062293609636 | $0 | - |