Market Cap MX$45.32T -0.05%
Volume 24h MX$1.46T -68.95%
BTC % 50.61% 0.15%
ETH % 17.09% -0.29%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.000000000048184565717105 MX$0.000000000048063820255531 MX$0.000000000049041209502573 MX$0.000000000049041209502573 MX$0 -
Jun-20 2024 MX$0.000000000049041209502573 MX$0.000000000047907589130663 MX$0.000000000049041209502573 MX$0.000000000048089835652178 MX$0 -
Jun-19 2024 MX$0.000000000048089835652178 MX$0.000000000047048204368686 MX$0.000000000048089835652178 MX$0.000000000047048204368686 MX$0 -
Jun-18 2024 MX$0.000000000046743812559125 MX$0.000000000046743812559125 MX$0.00000000004853487243546 MX$0.00000000004853487243546 MX$0 -
Jun-17 2024 MX$0.00000000004853487243546 MX$0.00000000004853487243546 MX$0.000000000049109645421771 MX$0.000000000049109645421771 MX$0 -
Jun-16 2024 MX$0.000000000049109645421771 MX$0.00000000004728707187528 MX$0.000000000050419870213572 MX$0.00000000004728707187528 MX$1 -
Jun-15 2024 MX$0.000000000047583266042465 MX$0.00000000004468375122324 MX$0.000000000049417813619519 MX$0.000000000045464583027874 MX$6 -
Jun-14 2024 MX$0.000000000044291879701079 MX$0.000000000041398009417098 MX$0.000000000044305956958549 MX$0.000000000041398009417098 MX$1 -
Jun-13 2024 MX$0.000000000041398009417098 MX$0.000000000039624532625954 MX$0.000000000074731774683631 MX$0.000000000074731774683631 MX$37 -
Jun-12 2024 MX$0.000000000043978964869531 MX$0.000000000039010431911428 MX$0.00000000005486761505476 MX$0.000000000039010431911428 MX$86 -
Jun-11 2024 MX$0.00000000004753958164292 MX$0.000000000024158159747238 MX$0.00000000004753958164292 MX$0.000000000024158159747238 MX$49 -
Jun-10 2024 MX$0.000000000034445711999969 MX$0.000000000033580499865927 MX$0.000000000035095708356987 MX$0.000000000034183523994419 MX$1 -
Jun-09 2024 MX$0.000000000034183523994419 MX$0.000000000034183523994419 MX$0.000000000034437661439403 MX$0.000000000034258774302115 MX$3 -
Jun-08 2024 MX$0.000000000036704847739604 MX$0.000000000034271589025834 MX$0.000000000036704847739604 MX$0.000000000034870204065124 MX$4 -
Jun-07 2024 MX$0.000000000034870204065124 MX$0.000000000032534071108469 MX$0.000000000041859828826987 MX$0.000000000032534071108469 MX$35 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.