Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
57 Seconds ago
LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000717470018999 | $0.000000000000698063155086 | $0.000000000000750046385439 | $0.000000000000698063155086 | $0 | - |
| Oct-29 2024 | $0.000000000000698063155086 | $0.00000000000066898251729 | $0.000000000000724513894572 | $0.00000000000066898251729 | $0 | - |
| Oct-28 2024 | $0.00000000000066898251729 | $0.00000000000066898251729 | $0.00000000000066898251729 | $0.00000000000066898251729 | - | - |
| Oct-27 2024 | $0.000000000000710851332609 | $0.000000000000626216985999 | $0.000000000000710851332609 | $0.000000000000626216985999 | $0 | - |
| Oct-26 2024 | $0.000000000000626216985999 | $0.000000000000626216985999 | $0.000000000000731556753817 | $0.000000000000731556753817 | $0 | - |
| Oct-25 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-24 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-23 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-22 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-21 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-20 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
| Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
| Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |