Market Cap $2.20T
0.62%
Volume 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Coins
28.783
+13
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0.00000000000154778825414 | $0.000000000001480410810451 | $0 | - |
Sep-16 2024 | $0.000000000001480410810451 | $0.000000000001480410810451 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0 | - |
Sep-15 2024 | $0.000000000001508509415342 | $0.000000000001508509415342 | $0.000000000001615624302303 | $0.000000000001615624302303 | $0 | - |
Sep-14 2024 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0.000000000001615624302303 | $0.000000000001498462430443 | $0 | - |
Sep-13 2024 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0.000000000001498462430443 | $0.000000000001446599479535 | $0 | - |
Sep-12 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-11 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-10 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001446599479535 | - | - |
Sep-09 2024 | $0.000000000001446599479535 | $0.000000000001446599479535 | $0.000000000001452427612612 | $0.000000000001449396933768 | $0 | - |
Sep-08 2024 | $0.000000000001472116674397 | $0.000000000001403626267239 | $0.000000000001472116674397 | $0.000000000001403626267239 | $0 | - |
Sep-07 2024 | $0.000000000001403626267239 | $0.000000000001403626267239 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0 | - |
Sep-06 2024 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | - | - |
Sep-05 2024 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | - | - |
Sep-04 2024 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | $0.000000000001632592765969 | - | - |
Sep-03 2024 | $0.000000000001632592765969 | $0.000000000001496251094651 | $0.000000000001632592765969 | $0.000000000001496251094651 | $0 | - |