Market Cap CN¥18.19T 1.22%
Volume 24h CN¥622.66B -59.56%
BTC % 50.61% -0.15%
ETH % 17.09% -0.35%
Coins 27.786 +8
Exchanges 885
Last update 7 Seconds ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2024 CN¥0.000000000019319002310312 CN¥0.000000000019270590919312 CN¥0.000000000019662462981261 CN¥0.000000000019662462981261 CN¥0 -
Jun-20 2024 CN¥0.000000000019662462981261 CN¥0.000000000019207951992981 CN¥0.000000000019662462981261 CN¥0.000000000019281021469021 CN¥0 -
Jun-19 2024 CN¥0.000000000019281021469021 CN¥0.000000000018863392361593 CN¥0.000000000019281021469021 CN¥0.000000000018863392361593 CN¥0 -
Jun-18 2024 CN¥0.000000000018741350251539 CN¥0.000000000018741350251539 CN¥0.000000000019459453431963 CN¥0.000000000019459453431963 CN¥0 -
Jun-17 2024 CN¥0.000000000019459453431963 CN¥0.000000000019459453431963 CN¥0.000000000019689901511866 CN¥0.000000000019689901511866 CN¥0 -
Jun-16 2024 CN¥0.000000000019689901511866 CN¥0.000000000018959163317355 CN¥0.000000000020215219845717 CN¥0.000000000018959163317355 CN¥0 -
Jun-15 2024 CN¥0.00000000001907791868466 CN¥0.000000000017915394281716 CN¥0.000000000019813457717793 CN¥0.00000000001822845908189 CN¥3 -
Jun-14 2024 CN¥0.000000000017758278268958 CN¥0.000000000016598016972214 CN¥0.000000000017763922370249 CN¥0.000000000016598016972214 CN¥0 -
Jun-13 2024 CN¥0.000000000016598016972214 CN¥0.0000000000158869635111 CN¥0.000000000029962775554379 CN¥0.000000000029962775554379 CN¥15 -
Jun-12 2024 CN¥0.000000000017632818959246 CN¥0.000000000015640747467723 CN¥0.000000000021998487819264 CN¥0.000000000015640747467723 CN¥35 -
Jun-11 2024 CN¥0.000000000019060403968004 CN¥0.000000000009685913674306 CN¥0.000000000019060403968004 CN¥0.000000000009685913674306 CN¥20 -
Jun-10 2024 CN¥0.000000000013810579794673 CN¥0.000000000013463683750936 CN¥0.000000000014071187749442 CN¥0.000000000013705458774911 CN¥0 -
Jun-09 2024 CN¥0.000000000013705458774911 CN¥0.000000000013705458774911 CN¥0.000000000013807352022546 CN¥0.000000000013735629449828 CN¥1 -
Jun-08 2024 CN¥0.000000000014716352170615 CN¥0.000000000013740767353915 CN¥0.000000000014716352170615 CN¥0.000000000013980774608415 CN¥2 -
Jun-07 2024 CN¥0.000000000013980774608415 CN¥0.000000000013044131155991 CN¥0.000000000016783177720553 CN¥0.000000000013044131155991 CN¥14 -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 396 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.