Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |
Oct-15 2024 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0 | - |
Oct-14 2024 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0 | - |
Oct-13 2024 | $0.00000000000062499866954 | $0.00000000000062499866954 | $0.000000000000652662149659 | $0.000000000000652662149659 | $0 | - |
Oct-12 2024 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0 | - |
Oct-11 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-10 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-09 2024 | $0.000000000000619123885069 | $0.000000000000619123477272 | $0.000000000000619123885069 | $0.000000000000619123477272 | - | - |
Oct-08 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-07 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-06 2024 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0 | - |