Market Cap CHF2.31T -0.03%
Volume 24h CHF88.84B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000000000001710461599145 CHF0.000000000001643103514923 CHF0.000000000001710461599145 CHF0.000000000001643103514923 CHF0 -
Jul-19 2024 CHF0.000000000001643103514923 CHF0.000000000001605813966723 CHF0.000000000001650843198461 CHF0.000000000001605813966723 CHF0 -
Jul-18 2024 CHF0.000000000001605813966723 CHF0.000000000001605813966723 CHF0.00000000000172374403991 CHF0.00000000000172374403991 CHF0 -
Jul-17 2024 CHF0.00000000000172374403991 CHF0.000000000001685464074367 CHF0.00000000000172374403991 CHF0.000000000001685464074367 CHF0 -
Jul-16 2024 CHF0.000000000001698521215728 CHF0.000000000001651396465517 CHF0.000000000001705659111146 CHF0.000000000001662218596044 CHF0 -
Jul-15 2024 CHF0.000000000001662218596044 CHF0.000000000001662218596044 CHF0.000000000001662218596044 CHF0.000000000001662218596044 - -
Jul-14 2024 CHF0.000000000001662218596044 CHF0.000000000001662218596044 CHF0.000000000001715241618644 CHF0.000000000001715241618644 CHF0 -
Jul-13 2024 CHF0.000000000001715241618644 CHF0.000000000001489409990291 CHF0.000000000001825778705077 CHF0.000000000001489409990291 CHF0 -
Jul-12 2024 CHF0.000000000001489409990291 CHF0.000000000001466743456789 CHF0.000000000001520865471428 CHF0.000000000001466743456789 CHF0 -
Jul-11 2024 CHF0.000000000001466743456789 CHF0.000000000001466743456789 CHF0.000000000001466743456789 CHF0.000000000001466743456789 - -
Jul-10 2024 CHF0.000000000001466743456789 CHF0.000000000001466743456789 CHF0.000000000001482866367133 CHF0.000000000001482866367133 CHF0 -
Jul-09 2024 CHF0.000000000001482866367133 CHF0.000000000001466580774531 CHF0.000000000001502942339285 CHF0.000000000001466580774531 CHF0 -
Jul-08 2024 CHF0.000000000001466580774531 CHF0.000000000001466580774531 CHF0.000000000001495436025048 CHF0.000000000001495436025048 CHF0 -
Jul-07 2024 CHF0.000000000001495436025048 CHF0.000000000001463128022743 CHF0.000000000001511236887104 CHF0.000000000001463128022743 CHF0 -
Jul-06 2024 CHF0.000000000001463128022743 CHF0.000000000001463128022743 CHF0.000000000001463128022743 CHF0.000000000001463128022743 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.