Market Cap $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | - | - |
Oct-01 2024 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | $0.000000000000633714772202 | - | - |
Sep-30 2024 | $0.000000000000633714772202 | $0.000000000000605812750322 | $0.000000000000633714772202 | $0.000000000000605812750322 | $0 | - |
Sep-29 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000605812750322 | - | - |
Sep-28 2024 | $0.000000000000605812750322 | $0.000000000000605812750322 | $0.000000000000691198649539 | $0.000000000000691198649539 | $0 | - |
Sep-27 2024 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0.000000000000691198649539 | $0.000000000000637390446455 | $0 | - |
Sep-26 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-25 2024 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | $0.000000000000637390446455 | - | - |
Sep-24 2024 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0.000000000000637390446455 | $0.000000000000627781409213 | $0 | - |
Sep-23 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-22 2024 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | $0.000000000000627781409213 | - | - |
Sep-21 2024 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0.000000000000627781409213 | $0.000000000000616367926027 | $0 | - |
Sep-20 2024 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0.000000000000616367926027 | $0.000000000000615379536336 | $0 | - |
Sep-19 2024 | $0.000000000000615379536336 | $0.000000000000615379536336 | $0.00000000000154778825414 | $0.00000000000154778825414 | $2 | - |
Sep-18 2024 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | $0.00000000000154778825414 | - | - |