Market Cap AR$2,401.77T 0.19%
Volume 24h AR$91.91T -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.000000001778481348641242 AR$0.000000001708444642450974 AR$0.000000001778481348641242 AR$0.000000001708444642450974 AR$40 -
Jul-19 2024 AR$0.000000001708444642450974 AR$0.000000001669672204644925 AR$0.000000001716492109182959 AR$0.000000001669672204644925 AR$30 -
Jul-18 2024 AR$0.000000001669672204644925 AR$0.000000001669672204644925 AR$0.000000001792291990854247 AR$0.000000001792291990854247 AR$66 -
Jul-17 2024 AR$0.000000001792291990854247 AR$0.000000001752489749880779 AR$0.000000001792291990854247 AR$0.000000001752489749880779 AR$67 -
Jul-16 2024 AR$0.000000001766066133231933 AR$0.000000001717067377953179 AR$0.000000001773487880597925 AR$0.000000001728319871025623 AR$408 -
Jul-15 2024 AR$0.000000001728319871025623 AR$0.000000001728319871025623 AR$0.000000001728319871025623 AR$0.000000001728319871025623 - -
Jul-14 2024 AR$0.000000001728319871025623 AR$0.000000001728319871025623 AR$0.000000001783451454681014 AR$0.000000001783451454681014 AR$10 -
Jul-13 2024 AR$0.000000001783451454681014 AR$0.000000001548639203321326 AR$0.000000001898384257997412 AR$0.000000001548639203321326 AR$311 -
Jul-12 2024 AR$0.000000001548639203321326 AR$0.000000001525071292126678 AR$0.00000000158134557132298 AR$0.000000001525071292126678 AR$42 -
Jul-11 2024 AR$0.000000001525071292126678 AR$0.000000001525071292126678 AR$0.000000001525071292126678 AR$0.000000001525071292126678 - -
Jul-10 2024 AR$0.000000001525071292126678 AR$0.000000001525071292126678 AR$0.000000001541835360578218 AR$0.000000001541835360578218 AR$85 -
Jul-09 2024 AR$0.000000001541835360578218 AR$0.000000001524902140499427 AR$0.000000001562709691838319 AR$0.000000001524902140499427 AR$104 -
Jul-08 2024 AR$0.000000001524902140499427 AR$0.000000001524902140499427 AR$0.000000001554904874779725 AR$0.000000001554904874779725 AR$50 -
Jul-07 2024 AR$0.000000001554904874779725 AR$0.000000001521312083488244 AR$0.000000001571334088082159 AR$0.000000001521312083488244 AR$46 -
Jul-06 2024 AR$0.000000001521312083488244 AR$0.000000001521312083488244 AR$0.000000001521312083488244 AR$0.000000001521312083488244 - -

Historical and market price analysis of LindaYacc Ceo (LINDACEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.