Market Cap R47.89T -0.84%
Volume 24h R3.26T 12.46%
BTC % 51.12% 0.46%
ETH % 16.05% -1.24%
Coins 27.649 +41
Exchanges 885
Last update 26 Seconds ago
LINDA LINDA

LINDA (LINDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-27 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-26 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-25 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-24 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-23 2023 R0.29215 R0.29215 R0.29215 R0.29215 - -
Nov-22 2023 R0.29215 R0.281897 R0.29215 R0.281897 - -
Nov-21 2023 R0.2839 R0.28368 R0.29591 R0.295906 R35,075 -
Nov-20 2023 R0.296615 R0.293898 R0.3001 R0.296628 R153,527 -
Nov-19 2023 R0.296628 R0.296628 R0.300255 R0.300255 - -
Nov-18 2023 R0.299688 R0.243747 R0.326324 R0.243747 R39,831 -
Nov-17 2023 R0.243747 R0.243747 R0.243747 R0.243747 - -
Nov-16 2023 R0.243747 R0.243747 R0.25449 R0.25449 - -
Nov-15 2023 R0.25327 R0.244026 R0.270478 R0.270478 R2,925 -
Nov-14 2023 R0.270478 R0.270478 R0.270478 R0.270478 - -

Historical and market price analysis of LINDA (LINDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34627 ZAR.