Market Cap $2.67T
2.4%
Volume 24h $192.20B
17.16%
BTC % 54.85%
0.54%
ETH % 10.2%
0.68%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Limitless (LIMITLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012621 | $0.00012621 | $0.00012621 | $0.00012621 | - | - |
| Apr-11 2026 | $0.00012621 | $0.00012526 | $0.00012621 | $0.00012526 | - | - |
| Apr-10 2026 | $0.00012526 | $0.00012054 | $0.00012526 | $0.00012054 | - | - |
| Apr-09 2026 | $0.00012054 | $0.00012054 | $0.00012054 | $0.00012054 | - | - |
| Apr-08 2026 | $0.00012054 | $0.00011601 | $0.00012054 | $0.00011601 | - | - |
| Apr-07 2026 | $0.00011601 | $0.00011128 | $0.00011601 | $0.00011364 | - | - |
| Apr-06 2026 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Apr-05 2026 | $0.00011272 | $0.00011272 | $0.00011424 | $0.00011331 | - | - |
| Apr-04 2026 | $0.00011331 | $0.00011331 | $0.00011681 | $0.00011681 | - | - |
| Apr-03 2026 | $0.00011681 | $0.00011537 | $0.00012793 | $0.00011537 | - | - |
| Apr-02 2026 | $0.00011537 | $0.00011503 | $0.0001645 | $0.0001645 | $4,485 | - |
| Apr-01 2026 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | - | - |
| Mar-31 2026 | $0.0001645 | $0.0001619 | $0.00016926 | $0.00016926 | - | - |
| Mar-30 2026 | $0.00016926 | $0.00015615 | $0.00016926 | $0.00015615 | - | - |
| Mar-29 2026 | $0.00015615 | $0.00015615 | $0.00015987 | $0.00015987 | - | - |