Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
21 Seconds ago
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023218 | $0.00023218 | $0.00024714 | $0.00023997 | - | - |
| Feb-28 2026 | $0.00023997 | $0.00021869 | $0.00023997 | $0.00022864 | $418 | - |
| Feb-27 2026 | $0.00022909 | $0.00022909 | $0.00025239 | $0.00024533 | $653 | - |
| Feb-26 2026 | $0.00024533 | $0.00024533 | $0.00025247 | $0.00025247 | - | - |
| Feb-25 2026 | $0.00025247 | $0.0002336 | $0.000258 | $0.00023383 | $1,293 | - |
| Feb-24 2026 | $0.00023383 | $0.00022716 | $0.00023383 | $0.00023057 | - | - |
| Feb-23 2026 | $0.00023115 | $0.00022913 | $0.000244 | $0.000244 | - | - |
| Feb-22 2026 | $0.0002471 | $0.00024695 | $0.00025317 | $0.00025317 | - | - |
| Feb-21 2026 | $0.00025243 | $0.00024564 | $0.00025243 | $0.00024594 | $356 | - |
| Feb-20 2026 | $0.00024594 | $0.00023821 | $0.00024594 | $0.00023846 | $52 | - |
| Feb-19 2026 | $0.00023846 | $0.00023534 | $0.00024641 | $0.00024641 | $201 | - |
| Feb-18 2026 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |
| Feb-17 2026 | $0.00024641 | $0.00024244 | $0.00024929 | $0.00024614 | - | - |
| Feb-16 2026 | $0.00024614 | $0.00024614 | $0.00025275 | $0.00025084 | - | - |
| Feb-15 2026 | $0.00025084 | $0.00025084 | $0.00026241 | $0.00025896 | - | - |