Market Cap $3.17T
-0.24%
Volume 24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00062252 | $0.00061836 | $0.0006255 | $0.00061994 | $349 | - |
| Dec-27 2025 | $0.00061978 | $0.00061605 | $0.00063415 | $0.00062471 | $1,572 | - |
| Dec-26 2025 | $0.00062471 | $0.00062471 | $0.00064288 | $0.00064274 | - | - |
| Dec-25 2025 | $0.00064266 | $0.00063163 | $0.00064345 | $0.00063747 | - | - |
| Dec-24 2025 | $0.00063411 | $0.00063148 | $0.00064419 | $0.00064419 | - | - |
| Dec-23 2025 | $0.00064018 | $0.00063705 | $0.00066013 | $0.00066008 | $897 | - |
| Dec-22 2025 | $0.00066008 | $0.00066008 | $0.00068557 | $0.00067819 | - | - |
| Dec-21 2025 | $0.00067817 | $0.00067817 | $0.00071453 | $0.00071324 | - | - |
| Dec-20 2025 | $0.00071436 | $0.00071436 | $0.00072224 | $0.00071693 | - | - |
| Dec-19 2025 | $0.00071693 | $0.00068548 | $0.0007377 | $0.00068813 | - | - |
| Dec-18 2025 | $0.00068884 | $0.00067928 | $0.00074208 | $0.00070921 | $318 | - |
| Dec-17 2025 | $0.00070921 | $0.00070921 | $0.00076886 | $0.0007445 | $181 | - |
| Dec-16 2025 | $0.00074677 | $0.00073195 | $0.00078519 | $0.00076772 | - | - |
| Dec-15 2025 | $0.00076772 | $0.00076772 | $0.00081593 | $0.00079897 | - | - |
| Dec-14 2025 | $0.00079897 | $0.00079897 | $0.00083325 | $0.00083325 | $1,209 | - |