Market Cap $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00044592 | $0.00044392 | $0.00048018 | $0.00048018 | $2,838 | - |
| Jan-17 2026 | $0.00048018 | $0.00047302 | $0.00048018 | $0.00047564 | - | - |
| Jan-16 2026 | $0.00047564 | $0.00046991 | $0.00048284 | $0.00048246 | - | - |
| Jan-15 2026 | $0.00048042 | $0.00048042 | $0.0005036 | $0.0005036 | - | - |
| Jan-14 2026 | $0.0005036 | $0.00046914 | $0.0005036 | $0.00047151 | - | - |
| Jan-13 2026 | $0.00047812 | $0.00045479 | $0.00047812 | $0.0004548 | $1,338 | - |
| Jan-12 2026 | $0.0004548 | $0.0004548 | $0.00046689 | $0.00045492 | - | - |
| Jan-11 2026 | $0.00045492 | $0.00044348 | $0.00045545 | $0.00044348 | - | - |
| Jan-10 2026 | $0.00044348 | $0.00043975 | $0.00044609 | $0.00044378 | - | - |
| Jan-09 2026 | $0.00044378 | $0.00044378 | $0.00046345 | $0.00046305 | - | - |
| Jan-08 2026 | $0.00046305 | $0.00045053 | $0.00046667 | $0.00045983 | $404 | - |
| Jan-07 2026 | $0.00045877 | $0.00045682 | $0.00047826 | $0.00047826 | - | - |
| Jan-06 2026 | $0.00047826 | $0.00046234 | $0.00047952 | $0.0004675 | - | - |
| Jan-05 2026 | $0.0004675 | $0.00045434 | $0.00051107 | $0.00046111 | - | - |
| Jan-04 2026 | $0.00046111 | $0.00045161 | $0.00046701 | $0.00045161 | - | - |