Market Cap $2.57T
0.09%
Volume 24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
Coins
34.209
+7
Exchanges
885
Last update
40 Seconds ago
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00025413 | $0.00025413 | $0.00026022 | $0.00025641 | - | - |
| Feb-07 2026 | $0.00025926 | $0.00024672 | $0.00025926 | $0.00025352 | $373 | - |
| Feb-06 2026 | $0.00025704 | $0.00020847 | $0.00025704 | $0.00020847 | $971 | - |
| Feb-05 2026 | $0.00023473 | $0.00023473 | $0.00027667 | $0.00027667 | - | - |
| Feb-04 2026 | $0.00027667 | $0.00026796 | $0.00029301 | $0.00029131 | - | - |
| Feb-03 2026 | $0.00029131 | $0.00029131 | $0.00030693 | $0.00030693 | - | - |
| Feb-02 2026 | $0.00030693 | $0.00028786 | $0.00031103 | $0.00030644 | - | - |
| Feb-01 2026 | $0.00030644 | $0.00030644 | $0.00032309 | $0.00032014 | - | - |
| Jan-31 2026 | $0.00032014 | $0.00031209 | $0.0003597 | $0.00034046 | $1,565 | - |
| Jan-30 2026 | $0.00034046 | $0.00033441 | $0.00034078 | $0.00034078 | - | - |
| Jan-29 2026 | $0.00034078 | $0.00032632 | $0.00034613 | $0.00034613 | - | - |
| Jan-28 2026 | $0.00036315 | $0.00036315 | $0.00039617 | $0.00039617 | - | - |
| Jan-27 2026 | $0.00039617 | $0.00038862 | $0.00040068 | $0.00039236 | $1,330 | - |
| Jan-26 2026 | $0.000391 | $0.00037678 | $0.00039322 | $0.00037678 | - | - |
| Jan-25 2026 | $0.00037678 | $0.00037487 | $0.00040405 | $0.00040405 | $54 | - |