Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0026479 | $0.00264161 | $0.00278925 | $0.00278925 | - | - |
Aug-18 2025 | $0.00278914 | $0.00257292 | $0.00289542 | $0.00263844 | - | - |
Aug-17 2025 | $0.00263925 | $0.00263152 | $0.00266901 | $0.00263167 | - | - |
Aug-16 2025 | $0.00263167 | $0.00259104 | $0.0026317 | $0.00259843 | - | - |
Aug-15 2025 | $0.00259843 | $0.00256471 | $0.00264855 | $0.00260226 | $203 | - |
Aug-14 2025 | $0.00260222 | $0.00260222 | $0.00268142 | $0.00265503 | - | - |
Aug-13 2025 | $0.00264037 | $0.00210142 | $0.00273934 | $0.00210142 | $2,281 | - |
Aug-12 2025 | $0.00208175 | $0.00201274 | $0.00208175 | $0.00201455 | - | - |
Aug-11 2025 | $0.00201455 | $0.00201455 | $0.00208078 | $0.00205195 | $172 | - |
Aug-10 2025 | $0.00205195 | $0.00203431 | $0.00208358 | $0.00208142 | - | - |
Aug-09 2025 | $0.00208142 | $0.00203511 | $0.00208231 | $0.00203511 | - | - |
Aug-08 2025 | $0.00203504 | $0.00199875 | $0.00203504 | $0.00199875 | - | - |
Aug-07 2025 | $0.00199062 | $0.00197955 | $0.00199678 | $0.00197967 | - | - |
Aug-06 2025 | $0.0019796 | $0.00195109 | $0.00200971 | $0.0019778 | - | - |
Aug-05 2025 | $0.00197338 | $0.00197338 | $0.00215595 | $0.0021521 | - | - |