Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000032055 | $0.0000031697 | $0.0000035039 | $0.0000032246 | $51,142 | - |
Sep-16 2024 | $0.0000031746 | $0.0000031746 | $0.0000035202 | $0.0000034523 | $14,776 | - |
Sep-15 2024 | $0.0000034571 | $0.0000033461 | $0.0000039026 | $0.0000037704 | $37,301 | - |
Sep-14 2024 | $0.0000037964 | $0.0000034514 | $0.0000038948 | $0.0000034514 | $32,086 | - |
Sep-13 2024 | $0.0000034447 | $0.0000033151 | $0.0000034447 | $0.0000033255 | $35,836 | - |
Sep-12 2024 | $0.000003301 | $0.0000026869 | $0.0000037438 | $0.0000026869 | $45,461 | - |
Sep-11 2024 | $0.0000026941 | $0.0000026775 | $0.0000028073 | $0.000002739 | $12,023 | - |
Sep-10 2024 | $0.0000027322 | $0.0000027322 | $0.0000029474 | $0.0000028724 | $10,152 | - |
Sep-09 2024 | $0.0000028887 | $0.0000026426 | $0.0000029128 | $0.0000026577 | $26,900 | - |
Sep-08 2024 | $0.0000026102 | $0.0000025274 | $0.0000026161 | $0.0000025694 | $12,884 | - |
Sep-07 2024 | $0.0000025267 | $0.0000024592 | $0.0000026032 | $0.000002484 | $9,386 | - |
Sep-06 2024 | $0.0000025038 | $0.0000025038 | $0.0000027227 | $0.0000026047 | $16,311 | - |
Sep-05 2024 | $0.0000026675 | $0.0000026003 | $0.0000029217 | $0.000002829 | $16,720 | - |
Sep-04 2024 | $0.0000028694 | $0.0000026411 | $0.0000028694 | $0.0000026864 | $21,081 | - |
Sep-03 2024 | $0.0000026572 | $0.0000026477 | $0.0000028718 | $0.0000028331 | $23,095 | - |