Market Cap $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Coins
28.426
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000080875 | $0.0000070211 | $0.0000089398 | $0.0000071057 | $213,189 | - |
Aug-07 2024 | $0.0000070635 | $0.0000060001 | $0.0000072642 | $0.0000061177 | $75,462 | - |
Aug-06 2024 | $0.0000062933 | $0.0000034251 | $0.0000068299 | $0.0000063341 | $202,965 | - |
Aug-05 2024 | $0.0000064087 | $0.0000050004 | $0.0000070087 | $0.0000062492 | $238,369 | - |
Aug-04 2024 | $0.0000062553 | $0.0000062019 | $0.0000076939 | $0.000006419 | $222,474 | - |
Aug-03 2024 | $0.0000062098 | $0.000005839 | $0.0000081533 | $0.0000080874 | $304,938 | - |
Aug-02 2024 | $0.0000080852 | $0.0000056896 | $0.0000097122 | $0.0000056896 | $484,650 | - |
Aug-01 2024 | $0.0000055113 | $0.0000051439 | $0.0000058202 | $0.0000054635 | $179,593 | - |
Jul-31 2024 | $0.0000054859 | $0.0000050065 | $0.000005684 | $0.0000052039 | $37,432 | - |
Jul-30 2024 | $0.0000049581 | $0.0000049263 | $0.0000056075 | $0.0000055451 | $155,658 | - |
Jul-29 2024 | $0.0000056531 | $0.0000056123 | $0.0000058979 | $0.0000058206 | $31,492 | - |
Jul-28 2024 | $0.000005144 | $0.000005144 | $0.0000062384 | $0.0000061756 | $165,497 | - |
Jul-27 2024 | $0.0000061794 | $0.0000061566 | $0.0000064656 | $0.0000064431 | $147,012 | - |
Jul-26 2024 | $0.0000063984 | $0.0000061384 | $0.0000067778 | $0.0000065448 | $194,129 | - |
Jul-25 2024 | $0.0000032168 | $0.0000032168 | $0.0000062303 | $0.0000051606 | $200,671 | - |