Market Cap $4.07T
2.4%
Volume 24h $429.40B
12.55%
BTC % 57.96%
-2.13%
ETH % 10.29%
6.51%
Coins
32.460
+22
Exchanges
885
Last update
1 minute ago
Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-15 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-14 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-13 2025 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Jul-12 2025 | $0.00002274 | $0.00002274 | $0.00002326 | $0.00002326 | - | - |
| Jul-11 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-10 2025 | $0.00002326 | $0.00002244 | $0.00002326 | $0.00002244 | - | - |
| Jul-09 2025 | $0.00002244 | $0.00002145 | $0.00003336 | $0.00003301 | $3,005 | - |
| Jul-08 2025 | $0.00003301 | $0.00003301 | $0.00003326 | $0.00003326 | - | - |
| Jul-07 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-06 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-05 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-04 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Jul-03 2025 | $0.00003326 | $0.00003326 | $0.00003774 | $0.00003673 | - | - |
| Jul-02 2025 | $0.00003673 | $0.00003644 | $0.00003841 | $0.00003841 | - | - |