Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00269359 | $0.00266874 | $0.00276471 | $0.00270982 | $9,494 | - |
Oct-26 2024 | $0.00270637 | $0.00227113 | $0.00270637 | $0.00227626 | $16,673 | - |
Oct-25 2024 | $0.00227993 | $0.00227993 | $0.00239868 | $0.00229131 | $28,311 | - |
Oct-24 2024 | $0.00221299 | $0.00221064 | $0.00299226 | $0.00293044 | $89,393 | - |
Oct-23 2024 | $0.00290029 | $0.00283011 | $0.00307304 | $0.00299976 | $17,855 | - |
Oct-22 2024 | $0.00300143 | $0.00299585 | $0.00340553 | $0.00324932 | $35,300 | - |
Oct-21 2024 | $0.00344675 | $0.0027825 | $0.00344675 | $0.00291318 | $35,267 | - |
Oct-20 2024 | $0.00285834 | $0.00273773 | $0.00285834 | $0.00280892 | $3,510 | - |
Oct-19 2024 | $0.00280882 | $0.00279394 | $0.0030114 | $0.0030114 | $18,559 | - |
Oct-18 2024 | $0.00295472 | $0.00285103 | $0.00308684 | $0.00296421 | $16,254 | - |
Oct-17 2024 | $0.00297355 | $0.00273943 | $0.00332321 | $0.00331903 | $96,059 | - |
Oct-16 2024 | $0.00331813 | $0.00325318 | $0.00349235 | $0.00349235 | $20,607 | - |
Oct-15 2024 | $0.00345096 | $0.00345096 | $0.00364464 | $0.00356747 | $13,492 | - |
Oct-14 2024 | $0.00354179 | $0.00352675 | $0.00378907 | $0.00360279 | $33,498 | - |
Oct-13 2024 | $0.00360204 | $0.00360204 | $0.00369165 | $0.00368132 | $5,884 | - |