Market Cap $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Coins
29.357
+28
Exchanges
885
Last update
19 Seconds ago
Ligma Node (LIGMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00212439 | $0.00212439 | $0.0025279 | $0.00248787 | $58,643 | - |
| Oct-29 2024 | $0.00248728 | $0.0024548 | $0.00284759 | $0.00279403 | $48,218 | - |
| Oct-28 2024 | $0.00277637 | $0.00274954 | $0.00294915 | $0.00294915 | $18,052 | - |
| Oct-27 2024 | $0.00269359 | $0.00266874 | $0.00276471 | $0.00270982 | $9,494 | - |
| Oct-26 2024 | $0.00270637 | $0.00227113 | $0.00270637 | $0.00227626 | $16,673 | - |
| Oct-25 2024 | $0.00227993 | $0.00227993 | $0.00239868 | $0.00229131 | $28,311 | - |
| Oct-24 2024 | $0.00221299 | $0.00221064 | $0.00299226 | $0.00293044 | $89,393 | - |
| Oct-23 2024 | $0.00290029 | $0.00283011 | $0.00307304 | $0.00299976 | $17,855 | - |
| Oct-22 2024 | $0.00300143 | $0.00299585 | $0.00340553 | $0.00324932 | $35,300 | - |
| Oct-21 2024 | $0.00344675 | $0.0027825 | $0.00344675 | $0.00291318 | $35,267 | - |
| Oct-20 2024 | $0.00285834 | $0.00273773 | $0.00285834 | $0.00280892 | $3,510 | - |
| Oct-19 2024 | $0.00280882 | $0.00279394 | $0.0030114 | $0.0030114 | $18,559 | - |
| Oct-18 2024 | $0.00295472 | $0.00285103 | $0.00308684 | $0.00296421 | $16,254 | - |
| Oct-17 2024 | $0.00297355 | $0.00273943 | $0.00332321 | $0.00331903 | $96,059 | - |
| Oct-16 2024 | $0.00331813 | $0.00325318 | $0.00349235 | $0.00349235 | $20,607 | - |