Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
LightLink (LL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011554 | $0.011282 | $0.01165 | $0.011444 | $140,047 | $943,675 |
| Sep-08 2025 | $0.011541 | $0.011523 | $0.011721 | $0.011673 | $132,830 | $942,629 |
| Sep-07 2025 | $0.011855 | $0.011765 | $0.011958 | $0.011872 | $129,571 | $968,252 |
| Sep-06 2025 | $0.011906 | $0.011743 | $0.012008 | $0.011984 | $159,852 | $972,392 |
| Sep-05 2025 | $0.011967 | $0.011962 | $0.012322 | $0.012245 | $139,092 | $977,380 |
| Sep-04 2025 | $0.012243 | $0.012065 | $0.012277 | $0.012065 | $129,634 | $999,947 |
| Sep-03 2025 | $0.012066 | $0.011889 | $0.012662 | $0.012662 | $162,047 | $985,445 |
| Sep-02 2025 | $0.012623 | $0.012606 | $0.012657 | $0.012617 | $122,360 | $1,030,967 |
| Sep-01 2025 | $0.012646 | $0.012591 | $0.012826 | $0.012826 | $132,994 | $1,032,882 |
| Aug-31 2025 | $0.01281 | $0.01281 | $0.012984 | $0.01298 | $130,058 | $1,046,257 |
| Aug-30 2025 | $0.012975 | $0.01294 | $0.013364 | $0.01333 | $139,267 | $1,059,686 |
| Aug-29 2025 | $0.013303 | $0.013303 | $0.013683 | $0.013632 | $162,990 | $1,086,491 |
| Aug-28 2025 | $0.013638 | $0.013628 | $0.013789 | $0.01376 | $130,506 | $1,113,835 |
| Aug-27 2025 | $0.013784 | $0.013755 | $0.013822 | $0.013796 | $120,682 | $1,125,770 |
| Aug-26 2025 | $0.013801 | $0.013799 | $0.014042 | $0.014009 | $137,905 | $1,127,132 |