Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.013244 $0.013146 $0.013284 $0.013172 $168,065 $1,081,718
Jul-07 2025 $0.01318 $0.01318 $0.013598 $0.013598 $222,537 $1,076,484
Jul-06 2025 $0.013612 $0.013489 $0.013678 $0.013512 $205,424 $1,111,754
Jul-05 2025 $0.013516 $0.013503 $0.013685 $0.013649 $218,336 $1,103,914
Jul-04 2025 $0.013642 $0.01362 $0.013943 $0.013943 $176,564 $1,114,154
Jul-03 2025 $0.013933 $0.013887 $0.014017 $0.013917 $175,930 $1,137,974
Jul-02 2025 $0.013922 $0.013451 $0.01395 $0.013451 $201,534 $1,137,089
Jul-01 2025 $0.013472 $0.013337 $0.013559 $0.013531 $196,680 $1,100,287
Jun-30 2025 $0.013535 $0.013247 $0.013535 $0.013247 $209,535 $1,105,470
Jun-29 2025 $0.013132 $0.013041 $0.013232 $0.013062 $182,088 $1,072,514
Jun-28 2025 $0.013071 $0.012941 $0.013083 $0.013057 $167,127 $1,067,516
Jun-27 2025 $0.013057 $0.012995 $0.013101 $0.013015 $157,417 $1,066,381
Jun-26 2025 $0.013018 $0.012916 $0.013151 $0.013064 $162,993 $1,063,195
Jun-25 2025 $0.013096 $0.013084 $0.013375 $0.013336 $176,154 $1,069,558
Jun-24 2025 $0.013329 $0.01308 $0.013332 $0.013094 $179,438 $1,088,623

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 03-30-2024.