Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
LightLink LL

LightLink (LL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00992518 $0.00980959 $0.010237 $0.00982046 $218,385 $810,592
Oct-03 2025 $0.00980471 $0.00956115 $0.00980471 $0.00966268 $179,988 $800,753
Oct-02 2025 $0.00961878 $0.00957522 $0.00968588 $0.00961826 $170,355 $785,568
Oct-01 2025 $0.0096163 $0.00943497 $0.00963336 $0.00952122 $190,493 $785,365
Sep-30 2025 $0.00950981 $0.00947555 $0.00958371 $0.00958371 $177,440 $776,669
Sep-29 2025 $0.00965612 $0.00958021 $0.01034 $0.010255 $217,021 $788,617
Sep-28 2025 $0.010226 $0.010126 $0.010722 $0.01062 $151,671 $835,202
Sep-27 2025 $0.0105 $0.010429 $0.010765 $0.010531 $139,366 $857,617
Sep-26 2025 $0.010578 $0.010211 $0.01064 $0.010211 $133,760 $863,961
Sep-25 2025 $0.010217 $0.010174 $0.010714 $0.010714 $134,863 $834,442
Sep-24 2025 $0.010679 $0.010523 $0.010714 $0.010598 $131,527 $872,174
Sep-23 2025 $0.010624 $0.010539 $0.010736 $0.010661 $133,494 $867,730
Sep-22 2025 $0.01068 $0.010544 $0.010791 $0.010791 $124,686 $872,267
Sep-21 2025 $0.010786 $0.010783 $0.01127 $0.011021 $143,154 $880,931
Sep-20 2025 $0.010992 $0.010988 $0.011417 $0.011417 $130,033 $897,770

Historical and market price analysis of LightLink (LL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 554 days, from day 03-30-2024.