Market Cap $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
3 Minutes ago
LightLink (LL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.021006 | $0.020589 | $0.021045 | $0.020662 | $301,643 | $1,715,640 |
| Aug-27 2024 | $0.020646 | $0.020646 | $0.021695 | $0.021483 | $275,923 | $1,686,185 |
| Aug-26 2024 | $0.021528 | $0.021528 | $0.022103 | $0.022081 | $262,365 | $1,758,265 |
| Aug-25 2024 | $0.022064 | $0.021959 | $0.02229 | $0.022196 | $234,777 | $1,802,047 |
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |
| Aug-22 2024 | $0.020781 | $0.020604 | $0.021055 | $0.020753 | $281,682 | $1,697,219 |
| Aug-21 2024 | $0.020732 | $0.020515 | $0.020838 | $0.020653 | $269,013 | $1,693,241 |
| Aug-20 2024 | $0.020635 | $0.020426 | $0.020707 | $0.020528 | $274,951 | $1,685,330 |
| Aug-19 2024 | $0.02057 | $0.020242 | $0.020767 | $0.020747 | $263,093 | $1,679,983 |
| Aug-18 2024 | $0.020662 | $0.020616 | $0.020828 | $0.020646 | $285,606 | $1,687,472 |
| Aug-17 2024 | $0.020644 | $0.020533 | $0.020679 | $0.020596 | $254,573 | $1,686,008 |
| Aug-16 2024 | $0.02058 | $0.020202 | $0.020872 | $0.020202 | $301,382 | $1,680,786 |
| Aug-15 2024 | $0.020313 | $0.019992 | $0.02066 | $0.020241 | $327,999 | $1,659,000 |
| Aug-14 2024 | $0.020218 | $0.01978 | $0.020427 | $0.019871 | $274,859 | $1,651,247 |