Market Cap $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
LightLink (LL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.018705 | $0.018705 | $0.019029 | $0.018901 | $242,504 | $1,527,658 |
| Oct-02 2024 | $0.018948 | $0.018939 | $0.019457 | $0.019376 | $261,368 | $1,547,520 |
| Oct-01 2024 | $0.019347 | $0.01932 | $0.020195 | $0.020069 | $277,901 | $1,580,152 |
| Sep-30 2024 | $0.019988 | $0.019849 | $0.020164 | $0.020136 | $277,981 | $1,632,503 |
| Sep-29 2024 | $0.020087 | $0.019932 | $0.020104 | $0.020084 | $260,903 | $1,640,580 |
| Sep-28 2024 | $0.020082 | $0.020067 | $0.020549 | $0.020501 | $254,735 | $1,640,144 |
| Sep-27 2024 | $0.020267 | $0.019518 | $0.020267 | $0.019528 | $275,302 | $1,655,227 |
| Sep-26 2024 | $0.019508 | $0.019508 | $0.02065 | $0.02065 | $293,864 | $1,593,272 |
| Sep-25 2024 | $0.020704 | $0.020704 | $0.021235 | $0.020846 | $273,800 | $1,690,942 |
| Sep-24 2024 | $0.020925 | $0.020834 | $0.022186 | $0.020937 | $287,436 | $1,708,955 |
| Sep-23 2024 | $0.020939 | $0.020191 | $0.02108 | $0.020208 | $267,015 | $1,710,122 |
| Sep-22 2024 | $0.020184 | $0.019644 | $0.020401 | $0.019654 | $282,611 | $1,648,468 |
| Sep-21 2024 | $0.019682 | $0.018886 | $0.019684 | $0.018886 | $272,962 | $1,607,436 |
| Sep-20 2024 | $0.01887 | $0.018381 | $0.019097 | $0.018393 | $267,485 | $1,541,174 |
| Sep-19 2024 | $0.018291 | $0.017853 | $0.018356 | $0.017853 | $266,495 | $1,493,830 |