Market Cap $3.45T
3.88%
Volume 24h $398.52B
32.86%
BTC % 59.44%
-1.73%
ETH % 8.19%
8.79%
Coins
31.795
+12
Exchanges
885
Last update
3 Minutes ago
Lifeform Token (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013092 | $0.013092 | $0.013381 | $0.013095 | $32,632 | - |
| May-07 2025 | $0.013094 | $0.013084 | $0.013368 | $0.013276 | $26,212 | - |
| May-06 2025 | $0.013039 | $0.012948 | $0.013816 | $0.013722 | $35,908 | - |
| May-05 2025 | $0.013739 | $0.013733 | $0.013994 | $0.013994 | $28,024 | - |
| May-04 2025 | $0.013962 | $0.013826 | $0.013979 | $0.013895 | $26,419 | - |
| May-03 2025 | $0.013973 | $0.01349 | $0.013973 | $0.01349 | $33,520 | - |
| May-02 2025 | $0.013485 | $0.013485 | $0.013692 | $0.013545 | $30,632 | - |
| May-01 2025 | $0.013526 | $0.013209 | $0.013527 | $0.013209 | $26,852 | - |
| Apr-30 2025 | $0.013216 | $0.013105 | $0.013287 | $0.013105 | $28,066 | - |
| Apr-29 2025 | $0.013151 | $0.013151 | $0.013767 | $0.013767 | $32,675 | - |
| Apr-28 2025 | $0.013768 | $0.013615 | $0.014562 | $0.014562 | $36,164 | - |
| Apr-27 2025 | $0.014523 | $0.014507 | $0.014911 | $0.014851 | $31,728 | - |
| Apr-26 2025 | $0.014875 | $0.014807 | $0.014946 | $0.014817 | $27,249 | - |
| Apr-25 2025 | $0.014812 | $0.014812 | $0.015351 | $0.015109 | $29,120 | - |
| Apr-24 2025 | $0.015228 | $0.013387 | $0.015886 | $0.013387 | $68,040 | - |