Market Cap $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Coins
29.489
+16
Exchanges
885
Last update
3 Minutes ago
Lifeform Token (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.018035 | $0.018033 | $0.021084 | $0.021084 | $442,027 | - |
| Nov-10 2024 | $0.021091 | $0.017073 | $0.024037 | $0.017612 | $500,928 | - |
| Nov-09 2024 | $0.017712 | $0.014407 | $0.021966 | $0.014432 | $436,867 | - |
| Nov-08 2024 | $0.014501 | $0.012592 | $0.01528 | $0.012858 | $352,138 | - |
| Nov-07 2024 | $0.012853 | $0.012685 | $0.013308 | $0.013308 | $328,015 | - |
| Nov-06 2024 | $0.013019 | $0.013019 | $0.013494 | $0.013043 | $263,283 | - |
| Nov-05 2024 | $0.013091 | $0.013091 | $0.013837 | $0.013792 | $303,923 | - |
| Nov-04 2024 | $0.013789 | $0.013786 | $0.013962 | $0.013916 | $260,748 | - |
| Nov-03 2024 | $0.013903 | $0.013892 | $0.014145 | $0.014145 | $282,911 | - |
| Nov-02 2024 | $0.014148 | $0.013799 | $0.014148 | $0.013809 | $255,450 | - |
| Nov-01 2024 | $0.013817 | $0.013788 | $0.013988 | $0.013928 | $248,207 | - |
| Oct-31 2024 | $0.013873 | $0.013795 | $0.013996 | $0.013825 | $266,112 | - |
| Oct-30 2024 | $0.013865 | $0.013804 | $0.013926 | $0.013903 | $279,871 | - |
| Oct-29 2024 | $0.013905 | $0.013891 | $0.014221 | $0.014121 | $263,208 | - |
| Oct-28 2024 | $0.01412 | $0.014091 | $0.01433 | $0.014322 | $335,274 | - |