Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Life (LIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $8.753 | $8.737 | $8.827 | $8.795 | - | - |
| Jul-11 2025 | $8.741 | $8.493 | $8.822 | $8.493 | $723 | - |
| Jul-10 2025 | $8.493 | $8.195 | $8.493 | $8.195 | - | - |
| Jul-09 2025 | $8.195 | $7.817 | $8.195 | $7.918 | - | - |
| Jul-08 2025 | $7.917 | $7.810 | $7.943 | $7.812 | $4,310 | - |
| Jul-07 2025 | $7.813 | $7.811 | $7.892 | $7.889 | $7,163 | - |
| Jul-06 2025 | $7.884 | $7.814 | $7.899 | $7.819 | $7,323 | - |
| Jul-05 2025 | $7.816 | $7.813 | $7.836 | $7.813 | $7,474 | - |
| Jul-04 2025 | $7.828 | $7.810 | $7.829 | $7.822 | $7,355 | - |
| Jul-03 2025 | $7.822 | $7.813 | $7.834 | $7.820 | $7,499 | - |
| Jul-02 2025 | $7.819 | $7.809 | $7.837 | $7.825 | $7,260 | - |
| Jul-01 2025 | $7.812 | $7.809 | $7.828 | $7.822 | $7,443 | - |
| Jun-30 2025 | $7.693 | $7.660 | $7.711 | $7.668 | $7,012 | - |
| Jun-29 2025 | $7.688 | $7.665 | $7.709 | $7.668 | $7,163 | - |
| Jun-28 2025 | $7.665 | $7.664 | $7.707 | $7.686 | $7,105 | - |