Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-26 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-25 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-24 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-23 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-22 2024 zł2,572.72 zł2,572.72 zł2,572.72 zł2,572.72 - -
Apr-21 2024 zł2,572.72 zł2,310.19 zł2,572.72 zł2,310.19 zł2 -
Apr-20 2024 zł2,310.19 zł1,896.24 zł2,310.19 zł1,896.24 zł148 -
Apr-19 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-18 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-17 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-16 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-15 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-14 2024 zł1,896.24 zł1,896.24 zł1,896.24 zł1,896.24 - -
Apr-13 2024 zł1,896.24 zł1,896.24 zł2,524.58 zł2,524.58 zł50 -

Historical and market price analysis of LIF3 LSHARE (LSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.