Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lido On Kusama stKSM

Lido On Kusama (stKSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł275.82 zł275.82 zł275.82 zł275.82 - -
Aug-01 2022 zł275.82 zł254.73 zł275.82 zł257.76 - -
Jul-31 2022 zł257.79 zł250.62 zł273.85 zł258.71 - -
Jul-30 2022 zł258.77 zł252.41 zł308.44 zł258.22 - -
Jul-29 2022 zł258.22 zł252.68 zł294.48 zł274.97 - -
Jul-28 2022 zł275.68 zł238.95 zł275.92 zł251.90 - -
Jul-27 2022 zł251.90 zł220.50 zł251.91 zł235.47 - -
Jul-26 2022 zł235.47 zł230.43 zł247.50 zł247.50 - -
Jul-25 2022 zł246.25 zł242.14 zł280.61 zł280.30 - -
Jul-24 2022 zł280.30 zł259.76 zł287.92 zł268.03 - -
Jul-23 2022 zł267.71 zł242.93 zł288.83 zł257.57 - -
Jul-22 2022 zł257.57 zł249.33 zł305.74 zł267.88 - -
Jul-21 2022 zł267.19 zł224.49 zł269.34 zł229.23 - -
Jul-20 2022 zł229.23 zł226.91 zł256.26 zł243.71 - -
Jul-19 2022 zł243.72 zł239.63 zł254.91 zł247.08 - -

Historical and market price analysis of Lido On Kusama (stKSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.