Market Cap R46.16T -0.36%
Volume 24h R1.90T -47.66%
BTC % 51.58% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Lider Token LIDER

Lider Token (LIDER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00054641 R0.0005261 R0.0005494 R0.00053064 R18 -
May-16 2022 R0.00052972 R0.0004778 R0.00053964 R0.0004778 R18 -
May-13 2022 R0.00043851 R0.00039535 R0.00048983 R0.00040586 R18 -
May-12 2022 R0.0004002 R0.00037883 R0.00051173 R0.00048777 - -
May-11 2022 R0.00048181 R0.00045241 R0.00057683 R0.00054542 R36 -
May-03 2022 R0.00066453 R0.00064711 R0.00067993 R0.00065831 R36 -
May-02 2022 R0.00065747 R0.00064077 R0.00066007 R0.00064596 R36 -
May-01 2022 R0.00059542 R0.00056511 R0.00059542 R0.00057668 R199 -
Apr-30 2022 R0.00058244 R0.00057483 R0.00066122 R0.00063358 R181 -
Apr-16 2022 R0.0009936 R0.00098575 R0.00103699 R0.00100309 R108 -
Apr-15 2022 R0.00099805 R0.00093495 R0.00101475 R0.00095184 R108 -
Mar-13 2022 R0.00147492 R0.00144516 R0.00153854 R0.00145266 R54 -
Mar-12 2022 R0.00145136 R0.00145136 R0.00149755 R0.00147705 R54 -
Feb-23 2022 R0.00051342 R0.00047143 R0.00053615 R0.00047285 R18 -
Feb-22 2022 R0.00047209 R0.00046131 R0.00047443 R0.00046196 R18 -

Historical and market price analysis of Lider Token (LIDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 587 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.