Market Cap $3.53T
-1.19%
Volume 24h $200.47B
18.24%
BTC % 60.76%
-0.01%
ETH % 8.66%
-0.11%
Coins
32.345
+13
Exchanges
885
Last update
35 Seconds ago
LBRY Credits (LBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00127128 | $0.00098106 | $0.00127146 | $0.00110041 | $2,211 | $831,719 |
| Jul-05 2025 | $0.00110028 | $0.00110023 | $0.00121168 | $0.0012113 | $261 | $719,849 |
| Jul-04 2025 | $0.0012114 | $0.00106928 | $0.00131742 | $0.00115846 | $752 | $792,548 |
| Jul-03 2025 | $0.00115859 | $0.00112642 | $0.00123143 | $0.00121548 | $809 | $757,996 |
| Jul-02 2025 | $0.00121626 | $0.00121148 | $0.00130046 | $0.00126019 | $1,680 | $795,728 |
| Jul-01 2025 | $0.00126128 | $0.00123023 | $0.00129423 | $0.00124124 | $3,810 | $825,177 |
| Jun-30 2025 | $0.0012493 | $0.00123109 | $0.00127936 | $0.00123417 | $508 | $817,344 |
| Jun-29 2025 | $0.00123413 | $0.0011712 | $0.00125824 | $0.00124736 | $1,477 | $807,416 |
| Jun-28 2025 | $0.00124734 | $0.00122123 | $0.00127855 | $0.00125165 | $1,551 | $816,063 |
| Jun-27 2025 | $0.0012515 | $0.00116635 | $0.00129035 | $0.00118329 | $991 | $818,782 |
| Jun-26 2025 | $0.00119009 | $0.00114746 | $0.00119712 | $0.00119535 | $847 | $778,604 |
| Jun-25 2025 | $0.00118857 | $0.00116542 | $0.00121562 | $0.00118361 | $1,238 | $777,613 |
| Jun-24 2025 | $0.00118347 | $0.00098854 | $0.00119695 | $0.00102884 | $534 | $774,275 |
| Jun-23 2025 | $0.00102895 | $0.00089617 | $0.0010625 | $0.00089617 | $483 | $673,183 |
| Jun-22 2025 | $0.00089633 | $0.00089624 | $0.00100631 | $0.00099346 | $541 | $586,415 |