Market Cap Bs.89.96T 1.93%
Volume 24h Bs.3.89T 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.089087 Bs.0.089 Bs.0.094031 Bs.0.094031 Bs.368,708 Bs.58,284,058
Jun-29 2024 Bs.0.093207 Bs.0.093207 Bs.0.09584 Bs.0.094076 Bs.266,383 Bs.60,979,648
Jun-28 2024 Bs.0.096668 Bs.0.092503 Bs.0.107885 Bs.0.107762 Bs.573,349 Bs.63,244,228
Jun-27 2024 Bs.0.106054 Bs.0.096309 Bs.0.106123 Bs.0.098209 Bs.244,041 Bs.69,385,030
Jun-26 2024 Bs.0.098049 Bs.0.096425 Bs.0.099567 Bs.0.096425 Bs.262,234 Bs.64,147,507
Jun-25 2024 Bs.0.096566 Bs.0.095943 Bs.0.100814 Bs.0.100271 Bs.335,138 Bs.63,177,518
Jun-24 2024 Bs.0.100525 Bs.0.100525 Bs.0.101975 Bs.0.10157 Bs.228,365 Bs.65,767,570
Jun-23 2024 Bs.0.102091 Bs.0.101196 Bs.0.105941 Bs.0.102989 Bs.320,593 Bs.66,791,758
Jun-22 2024 Bs.0.103207 Bs.0.101813 Bs.0.10545 Bs.0.10545 Bs.243,893 Bs.67,521,880
Jun-21 2024 Bs.0.105261 Bs.0.104921 Bs.0.108628 Bs.0.107414 Bs.257,513 Bs.68,865,681
Jun-20 2024 Bs.0.107629 Bs.0.10385 Bs.0.107903 Bs.0.10385 Bs.241,516 Bs.70,415,399
Jun-19 2024 Bs.0.10385 Bs.0.103627 Bs.0.107241 Bs.0.105247 Bs.316,704 Bs.67,942,627
Jun-18 2024 Bs.0.106927 Bs.0.106236 Bs.0.109897 Bs.0.109897 Bs.296,861 Bs.69,955,919
Jun-17 2024 Bs.0.10984 Bs.0.10984 Bs.0.111915 Bs.0.111915 Bs.357,514 Bs.71,861,527
Jun-16 2024 Bs.0.112226 Bs.0.109999 Bs.0.115475 Bs.0.114407 Bs.366,170 Bs.73,422,646

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2916 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40056 VES.