Market Cap $2.35T -0.21%
Volume 24h $94.63B -11.7%
BTC % 53.08% -0.05%
ETH % 13.26% 0.98%
Coins 28.820 +3
Exchanges 885
Last update 8 Seconds ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-21 2024 $0.00175743 $0.00160045 $0.00195028 $0.00179926 $304 $1,149,780
Sep-20 2024 $0.00179922 $0.00170037 $0.00199741 $0.00190038 $175 $1,177,120
Sep-19 2024 $0.00195025 $0.00165124 $0.00215006 $0.00194932 $589 $1,275,931
Sep-18 2024 $0.00185032 $0.00165011 $0.00190147 $0.0019013 $222 $1,210,554
Sep-17 2024 $0.00190117 $0.00155312 $0.00219987 $0.00155325 $410 $1,243,822
Sep-16 2024 $0.00155544 $0.00155376 $0.00162979 $0.00162952 $231 $1,017,632
Sep-15 2024 $0.00162751 $0.00150386 $0.00165136 $0.00165136 $1,915 $1,064,783
Sep-14 2024 $0.00171442 $0.0015639 $0.00190696 $0.00173671 $5,334 $1,121,638
Sep-13 2024 $0.00176948 $0.00155692 $0.0017898 $0.00156083 $4,044 $1,157,662
Sep-12 2024 $0.00156092 $0.00154534 $0.00156092 $0.00154957 $833 $1,021,217
Sep-11 2024 $0.00154954 $0.00154502 $0.00154954 $0.00154812 $165 $1,013,771
Sep-10 2024 $0.00154811 $0.00113622 $0.00154812 $0.001239 $427 $1,012,837
Sep-09 2024 $0.0012829 $0.0012829 $0.0016566 $0.0016566 $12,824 $839,324
Sep-08 2024 $0.00165387 $0.00127509 $0.00196266 $0.00133134 $17,481 $1,082,024
Sep-07 2024 $0.00132739 $0.00132118 $0.00168042 $0.00167768 $25,924 $868,433

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2999 days, from day 07-07-2016.