Market Cap $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Coins
29.127
+34
Exchanges
885
Last update
2 Minutes ago
LBRY Credits (LBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00579997 | $0.00579738 | $0.0067853 | $0.00628339 | $1,781 | $3,794,559 |
| Oct-13 2024 | $0.00628385 | $0.00556928 | $0.00639669 | $0.00612896 | $1,130 | $4,111,132 |
| Oct-12 2024 | $0.00612831 | $0.00593399 | $0.00728495 | $0.00728495 | $2,517 | $4,009,369 |
| Oct-11 2024 | $0.00728588 | $0.00630927 | $0.00789556 | $0.00789556 | $1,344 | $4,766,695 |
| Oct-10 2024 | $0.00779321 | $0.00599661 | $0.00798773 | $0.00647704 | $2,087 | $5,098,613 |
| Oct-09 2024 | $0.00599692 | $0.0055467 | $0.00709461 | $0.00708502 | $1,897 | $3,923,413 |
| Oct-08 2024 | $0.00700573 | $0.00661065 | $0.00959512 | $0.00899813 | $11,926 | $4,583,415 |
| Oct-07 2024 | $0.00899967 | $0.00899967 | $0.014549 | $0.013401 | $13,132 | $5,887,925 |
| Oct-06 2024 | $0.015693 | $0.00899995 | $0.029504 | $0.015 | $115,681 | $10,267,547 |
| Oct-05 2024 | $0.019801 | $0.00428909 | $0.029498 | $0.00428909 | $166,217 | $12,954,628 |
| Oct-04 2024 | $0.00482115 | $0.00237481 | $0.00800333 | $0.00238291 | $43,764 | $3,154,180 |
| Oct-03 2024 | $0.00228978 | $0.00165859 | $0.00253844 | $0.00169915 | $8,901 | $1,498,061 |
| Oct-02 2024 | $0.00159355 | $0.00146553 | $0.0016987 | $0.00156166 | $596 | $1,042,564 |
| Oct-01 2024 | $0.00153471 | $0.00140659 | $0.00159598 | $0.00159598 | $270 | $1,004,069 |
| Sep-30 2024 | $0.00145058 | $0.00140057 | $0.00160132 | $0.00160132 | $209 | $949,025 |