Market Cap $2.22T 2.84%
Volume 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Coins 28.486 +11
Exchanges 885
Last update 0 Seconds ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-15 2024 $0.00181839 $0.00156737 $0.0019456 $0.00157606 $6,402 $1,189,663
Aug-14 2024 $0.00157708 $0.00146017 $0.00159099 $0.00146609 $6,665 $1,031,788
Aug-13 2024 $0.00146555 $0.0014309 $0.00147532 $0.00144333 $5,775 $958,824
Aug-12 2024 $0.00144059 $0.00139149 $0.00145788 $0.00139149 $5,576 $942,489
Aug-11 2024 $0.00140165 $0.00134573 $0.00145636 $0.00138375 $6,223 $917,013
Aug-10 2024 $0.001382 $0.001382 $0.00158634 $0.00153699 $8,995 $904,156
Aug-09 2024 $0.00152081 $0.00133801 $0.00154948 $0.00133801 $10,181 $994,971
Aug-08 2024 $0.00133408 $0.00128189 $0.00175932 $0.00175285 $14,170 $872,810
Aug-07 2024 $0.00176751 $0.0011419 $0.00188071 $0.00116668 $15,040 $1,156,374
Aug-06 2024 $0.00116957 $0.0011611 $0.0013473 $0.00134485 $8,668 $765,181
Aug-05 2024 $0.00134958 $0.00116215 $0.0016912 $0.0016912 $19,419 $882,947
Aug-04 2024 $0.00168514 $0.00168514 $0.00214229 $0.00212171 $10,678 $1,102,487
Aug-03 2024 $0.00211779 $0.00207679 $0.0022781 $0.00220937 $11,848 $1,385,541
Aug-02 2024 $0.00221106 $0.00220835 $0.00268669 $0.00263426 $12,998 $1,446,560
Aug-01 2024 $0.00263027 $0.00263027 $0.00299541 $0.00299541 $6,977 $1,720,823

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2962 days, from day 07-07-2016.