Market Cap $2.32T -2.15%
Volume 24h $134.81B 6.99%
BTC % 52.78% -0.13%
ETH % 13.42% -1.93%
Coins 28.603 +16
Exchanges 885
Last update 18 Seconds ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.00177282 $0.00176757 $0.00189152 $0.00189152 $10,634 $1,159,849
Aug-25 2024 $0.00189308 $0.00189098 $0.00200624 $0.00200624 $7,728 $1,238,527
Aug-24 2024 $0.00199512 $0.00197306 $0.0020101 $0.00199323 $7,380 $1,305,287
Aug-23 2024 $0.00198293 $0.0019206 $0.00199497 $0.00193934 $8,097 $1,297,312
Aug-22 2024 $0.0019355 $0.00191959 $0.00196077 $0.00196012 $6,676 $1,266,277
Aug-21 2024 $0.0019733 $0.00195707 $0.00202925 $0.0020225 $7,895 $1,291,010
Aug-20 2024 $0.00201738 $0.00184187 $0.00202493 $0.00187273 $7,780 $1,319,846
Aug-19 2024 $0.001868 $0.00186114 $0.00192563 $0.00190866 $6,677 $1,222,116
Aug-18 2024 $0.00190444 $0.00188415 $0.0019389 $0.00190334 $6,692 $1,245,960
Aug-17 2024 $0.00190153 $0.00170644 $0.00192091 $0.00170969 $6,593 $1,244,053
Aug-16 2024 $0.0017061 $0.0017061 $0.00181263 $0.00179859 $6,358 $1,116,198
Aug-15 2024 $0.00181839 $0.00156737 $0.0019456 $0.00157606 $6,402 $1,189,663
Aug-14 2024 $0.00157708 $0.00146017 $0.00159099 $0.00146609 $6,665 $1,031,788
Aug-13 2024 $0.00146555 $0.0014309 $0.00147532 $0.00144333 $5,775 $958,824
Aug-12 2024 $0.00144059 $0.00139149 $0.00145788 $0.00139149 $5,576 $942,489

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2973 days, from day 07-07-2016.