Market Cap CHF2.24T -0.35%
Volume 24h CHF122.75B -13.67%
BTC % 50.4% 0.07%
ETH % 16.37% 0.73%
Coins 28.132 +18
Exchanges 885
Last update 2 Minutes ago
LBRY Credits LBC

LBRY Credits (LBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00215398 CHF0.00213104 CHF0.00218688 CHF0.00214491 CHF4,403 CHF1,409,214
Jul-17 2024 CHF0.00214957 CHF0.00214951 CHF0.00228466 CHF0.00223797 CHF5,213 CHF1,406,334
Jul-16 2024 CHF0.00215617 CHF0.00199039 CHF0.00215617 CHF0.00199219 CHF7,074 CHF1,410,653
Jul-15 2024 CHF0.00197401 CHF0.00197401 CHF0.00216059 CHF0.00208361 CHF6,910 CHF1,291,472
Jul-14 2024 CHF0.00208672 CHF0.00198692 CHF0.00208672 CHF0.0019949 CHF5,199 CHF1,365,215
Jul-13 2024 CHF0.00199479 CHF0.0019175 CHF0.00202225 CHF0.00192811 CHF4,565 CHF1,305,072
Jul-12 2024 CHF0.00193226 CHF0.00191207 CHF0.00217695 CHF0.00214294 CHF7,854 CHF1,264,157
Jul-11 2024 CHF0.00211901 CHF0.001988 CHF0.0022991 CHF0.0022991 CHF9,389 CHF1,386,339
Jul-10 2024 CHF0.00229348 CHF0.00227898 CHF0.00230894 CHF0.00228382 CHF5,214 CHF1,500,484
Jul-09 2024 CHF0.0022838 CHF0.00221376 CHF0.00228685 CHF0.00221376 CHF5,945 CHF1,494,150
Jul-08 2024 CHF0.00222101 CHF0.00220146 CHF0.00226795 CHF0.00223281 CHF5,080 CHF1,453,071
Jul-07 2024 CHF0.00223442 CHF0.00223442 CHF0.00231737 CHF0.00231046 CHF4,855 CHF1,461,841
Jul-06 2024 CHF0.00231277 CHF0.00202191 CHF0.0023251 CHF0.0020799 CHF7,620 CHF1,513,103
Jul-05 2024 CHF0.00207085 CHF0.00205427 CHF0.0023336 CHF0.0023336 CHF7,653 CHF1,354,828
Jul-04 2024 CHF0.0023353 CHF0.00216803 CHF0.00260928 CHF0.00260603 CHF11,569 CHF1,527,843

Historical and market price analysis of LBRY Credits (LBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2934 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.