Market Cap CL$2,292.04T 0.16%
Volume 24h CL$85.46T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 46 Seconds ago
Libra Incentix LIXX

Libra Incentix (LIXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2024 CL$3.9753 CL$3.9393 CL$4.0080 CL$3.9436 CL$1,059,096,990 -
May-17 2024 CL$3.9486 CL$3.8459 CL$3.9501 CL$3.8664 CL$1,083,197,290 -
May-16 2024 CL$3.8779 CL$3.8779 CL$3.9998 CL$3.9480 CL$1,092,280,215 -
May-15 2024 CL$3.9840 CL$3.9492 CL$4.0789 CL$3.9993 CL$1,085,557,105 -
May-14 2024 CL$3.9985 CL$3.9531 CL$4.0402 CL$4.0093 CL$1,149,723,999 -
May-13 2024 CL$4.0111 CL$3.9847 CL$4.0819 CL$4.0819 CL$1,165,569,529 -
May-12 2024 CL$4.0798 CL$4.0181 CL$4.0837 CL$4.0337 CL$1,245,586,175 -
May-11 2024 CL$4.0202 CL$3.9288 CL$4.0202 CL$3.9332 CL$1,160,357,841 -
May-10 2024 CL$3.9449 CL$3.9080 CL$3.9914 CL$3.9914 CL$1,098,065,270 -
May-09 2024 CL$3.9823 CL$3.9216 CL$4.1556 CL$3.9549 CL$1,120,445,866 -
May-08 2024 CL$3.9250 CL$3.8314 CL$3.9499 CL$3.8356 CL$1,072,594,686 -
May-07 2024 CL$3.8043 CL$3.6891 CL$3.8133 CL$3.6955 CL$1,044,337,900 -
May-06 2024 CL$3.7083 CL$3.6360 CL$3.8124 CL$3.6392 CL$1,074,939,815 -
May-05 2024 CL$3.6364 CL$3.6289 CL$3.6857 CL$3.6525 CL$1,060,621,754 -
May-04 2024 CL$3.6589 CL$3.6258 CL$3.7267 CL$3.7132 CL$996,889,650 -

Historical and market price analysis of Libra Incentix (LIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 407 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.