Market Cap $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00047018 | $0.00047017 | $0.00047044 | $0.0004704 | $12 | - |
Aug-23 2024 | $0.00047045 | $0.00046996 | $0.00047045 | $0.00047 | $12 | - |
Aug-22 2024 | $0.00047007 | $0.00047006 | $0.00047029 | $0.00047008 | $12 | - |
Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | $12 | - |
Aug-20 2024 | $0.00047009 | $0.00047002 | $0.00047037 | $0.00047017 | $12 | - |
Aug-19 2024 | $0.00047019 | $0.00047002 | $0.00047039 | $0.00047015 | $12 | - |
Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | $12 | - |
Aug-17 2024 | $0.00047002 | $0.00047001 | $0.00047028 | $0.0004701 | $12 | - |
Aug-16 2024 | $0.00047016 | $0.00047003 | $0.00047025 | $0.0004701 | $12 | - |
Aug-15 2024 | $0.0004701 | $0.00046986 | $0.00047034 | $0.00047009 | $12 | - |
Aug-14 2024 | $0.00047012 | $0.00047001 | $0.00047066 | $0.00047026 | $10 | - |
Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |