Market Cap $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0008001 | $0.00079977 | $0.00080017 | $0.00079996 | $204 | - |
Sep-15 2024 | $0.00079999 | $0.00079999 | $0.00166024 | $0.00099519 | $204 | - |
Sep-14 2024 | $0.00099519 | $0.00045311 | $0.00349421 | $0.00045344 | $168 | - |
Sep-13 2024 | $0.00045322 | $0.00011499 | $0.00045322 | $0.000115 | $1 | - |
Sep-12 2024 | $0.00011498 | $0.00011497 | $0.00011504 | $0.00011504 | $3 | - |
Sep-11 2024 | $0.00011502 | $0.00011499 | $0.00047008 | $0.00047 | $3 | - |
Sep-10 2024 | $0.00046998 | $0.00046992 | $0.00047044 | $0.00047016 | $12 | - |
Sep-09 2024 | $0.00047007 | $0.00046991 | $0.00047032 | $0.00047002 | $12 | - |
Sep-08 2024 | $0.00047002 | $0.00046988 | $0.00047005 | $0.00046992 | $12 | - |
Sep-07 2024 | $0.00046997 | $0.00046987 | $0.00047002 | $0.00046987 | $12 | - |
Sep-06 2024 | $0.00046987 | $0.00046953 | $0.00046997 | $0.00046997 | $12 | - |
Sep-05 2024 | $0.00046986 | $0.00046985 | $0.00047027 | $0.00046996 | $12 | - |
Sep-04 2024 | $0.00046994 | $0.00046982 | $0.00047028 | $0.00046991 | $12 | - |
Sep-03 2024 | $0.00047001 | $0.00046981 | $0.00047005 | $0.00046997 | $12 | - |
Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | $12 | - |