Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
LGCY Network (LGCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-28 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-27 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-26 2026 | $0.0000005498 | $0.0000005476 | $0.0000005629 | $0.0000005476 | - | $6,991 |
| Mar-25 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-24 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-23 2026 | $0.0000005476 | $0.0000005403 | $0.0000005476 | $0.0000005403 | - | $6,963 |
| Mar-22 2026 | $0.0000005403 | $0.0000005403 | $0.0000005666 | $0.0000005666 | - | $6,870 |
| Mar-21 2026 | $0.0000005666 | $0.0000005666 | $0.000000571 | $0.000000571 | - | $7,204 |
| Mar-20 2026 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $7,260 |
| Mar-19 2026 | $0.000000571 | $0.000000571 | $0.0000005875 | $0.0000005875 | - | $7,260 |
| Mar-18 2026 | $0.0000005875 | $0.0000005615 | $0.0000006113 | $0.0000005615 | - | $7,471 |
| Mar-17 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-16 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-15 2026 | $0.0000005615 | $0.0000005434 | $0.0000005624 | $0.0000005511 | - | $7,139 |