Market Cap $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
LGCY Network (LGCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000012256 | $0.0000011413 | $0.0000012256 | $0.0000011426 | $12 | $15,583 |
| Jul-09 2025 | $0.0000010441 | $0.0000010441 | $0.0000010441 | $0.0000010441 | - | $13,276 |
| Jul-08 2025 | $0.0000010441 | $0.0000010441 | $0.0000010469 | $0.0000010469 | - | $13,276 |
| Jul-07 2025 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | $13,311 |
| Jul-06 2025 | $0.0000010469 | $0.0000010245 | $0.0000010469 | $0.0000010245 | $19 | $13,311 |
| Jul-05 2025 | $0.0000010245 | $0.0000010183 | $0.0000010502 | $0.0000010502 | - | $13,026 |
| Jul-04 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-03 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-02 2025 | $0.0000010502 | $0.0000009854 | $0.0000010502 | $0.0000009999 | - | $13,353 |
| Jul-01 2025 | $0.0000009999 | $0.0000009789 | $0.0000009999 | $0.0000009789 | - | $12,714 |
| Jun-30 2025 | $0.0000009789 | $0.0000009789 | $0.0000010553 | $0.0000010553 | $335 | $12,447 |
| Jun-29 2025 | $0.0000010553 | $0.0000010553 | $0.0000010553 | $0.0000010553 | - | $13,418 |
| Jun-28 2025 | $0.0000010553 | $0.0000010553 | $0.0000010553 | $0.0000010553 | - | $13,418 |
| Jun-27 2025 | $0.0000010553 | $0.0000009801 | $0.0000010553 | $0.0000009801 | - | $13,418 |
| Jun-26 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | $12,461 |