Market Cap $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Coins
34.301
+4
Exchanges
885
Last update
13 Seconds ago
LGCY Network (LGCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000005691 | $0.0000005161 | $0.0000005691 | $0.0000005218 | - | $7,236 |
| Mar-01 2026 | $0.0000005218 | $0.0000004847 | $0.0000005401 | $0.0000004847 | - | $6,635 |
| Feb-28 2026 | $0.0000004847 | $0.0000004847 | $0.0000005035 | $0.0000005035 | - | $6,163 |
| Feb-27 2026 | $0.0000005035 | $0.0000005002 | $0.0000005035 | $0.0000005002 | - | $6,402 |
| Feb-26 2026 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | $6,361 |
| Feb-25 2026 | $0.0000005002 | $0.0000004621 | $0.0000005049 | $0.0000005049 | - | $6,361 |
| Feb-24 2026 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | $6,420 |
| Feb-23 2026 | $0.0000005049 | $0.0000005049 | $0.0000005346 | $0.0000005346 | - | $6,420 |
| Feb-22 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-21 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-20 2026 | $0.0000005346 | $0.0000005281 | $0.0000005612 | $0.0000005612 | - | $6,798 |
| Feb-19 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-18 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-17 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-16 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |