Market Cap $2.37T
-3.91%
Volume 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Coins
28.367
+16
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000007024 | $0.0000007024 | $0.0000008051 | $0.0000008051 | $164 | $8,931 |
Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
Jul-23 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
Jul-22 2024 | $0.0000008738 | $0.0000008738 | $0.0000009415 | $0.0000009415 | $302 | $11,110 |
Jul-21 2024 | $0.0000009415 | $0.0000009288 | $0.0000009623 | $0.0000009288 | $400 | $11,970 |
Jul-20 2024 | $0.0000009288 | $0.0000009288 | $0.0000010065 | $0.0000009888 | $285 | $11,810 |
Jul-19 2024 | $0.0000009888 | $0.0000009888 | $0.0000010547 | $0.0000010547 | $265 | $12,572 |