Market Cap $2.35T -3.14%
Volume 24h $182.25B 7.11%
BTC % 51.7% 0.32%
ETH % 15.25% -1.44%
Coins 28.362 +21
Exchanges 885
Last update 30 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.0000008051 $0.0000008051 $0.0000008051 $0.0000008051 - $10,236
Jul-31 2024 $0.0000008051 $0.0000008051 $0.0000008051 $0.0000008051 - $10,236
Jul-30 2024 $0.0000008051 $0.0000008051 $0.000000806 $0.000000806 $64 $10,236
Jul-29 2024 $0.000000806 $0.000000806 $0.000000806 $0.000000806 - $10,248
Jul-28 2024 $0.000000806 $0.000000806 $0.0000008065 $0.0000008065 $1 $10,248
Jul-27 2024 $0.0000008065 $0.0000008065 $0.0000008065 $0.0000008065 - $10,255
Jul-26 2024 $0.0000008065 $0.0000007809 $0.0000008065 $0.0000007809 $79 $10,255
Jul-25 2024 $0.0000007809 $0.0000007809 $0.0000008738 $0.0000008738 $82 $9,929
Jul-24 2024 $0.0000008738 $0.0000008738 $0.0000008738 $0.0000008738 - $11,110
Jul-23 2024 $0.0000008738 $0.0000008738 $0.0000008738 $0.0000008738 - $11,110
Jul-22 2024 $0.0000008738 $0.0000008738 $0.0000009415 $0.0000009415 $302 $11,110
Jul-21 2024 $0.0000009415 $0.0000009288 $0.0000009623 $0.0000009288 $400 $11,970
Jul-20 2024 $0.0000009288 $0.0000009288 $0.0000010065 $0.0000009888 $285 $11,810
Jul-19 2024 $0.0000009888 $0.0000009888 $0.0000010547 $0.0000010547 $265 $12,572
Jul-18 2024 $0.0000010547 $0.0000010547 $0.0000010575 $0.0000010575 - $13,410

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 09-22-2020.