Market Cap $2.28T
-4.7%
Volume 24h $189.54B
29.17%
BTC % 50.34%
0.95%
ETH % 16.53%
-0.84%
Coins
27.965
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000000145 | $0.0000000124 | $0.0000000152 | $0.0000000152 | $42,781 | - |
Jul-02 2024 | $0.0000000152 | $0.0000000152 | $0.0000000187 | $0.0000000187 | $14,254 | - |
Jul-01 2024 | $0.0000000187 | $0.0000000172 | $0.0000000187 | $0.0000000172 | $16,430 | - |
Jun-30 2024 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000176 | $209 | - |
Jun-29 2024 | $0.0000000176 | $0.0000000159 | $0.0000000176 | $0.000000016 | $11,203 | - |
Jun-28 2024 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.0000000158 | $1,695 | - |
Jun-27 2024 | $0.0000000158 | $0.000000015 | $0.0000000158 | $0.0000000151 | $6,571 | - |
Jun-26 2024 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000156 | $1,641 | - |
Jun-25 2024 | $0.0000000156 | $0.0000000153 | $0.000000016 | $0.0000000153 | $3,954 | - |
Jun-24 2024 | $0.0000000153 | $0.000000015 | $0.0000000174 | $0.0000000174 | $7,774 | - |
Jun-23 2024 | $0.0000000174 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $2,375 | - |
Jun-22 2024 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | $4,558 | - |
Jun-21 2024 | $0.0000000188 | $0.0000000181 | $0.0000000188 | $0.0000000185 | $2,278 | - |
Jun-20 2024 | $0.0000000185 | $0.0000000175 | $0.0000000186 | $0.0000000186 | $13,169 | - |
Jun-19 2024 | $0.0000000187 | $0.0000000158 | $0.0000000187 | $0.0000000158 | $28,764 | - |