Market Cap NZ$4.06T 1.93%
Volume 24h NZ$179.16B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 53 Seconds ago
Lets Go Brandon LETSGO

Lets Go Brandon (LETSGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.0000000291 NZ$0.0000000289 NZ$0.0000000292 NZ$0.0000000289 NZ$343 -
Jun-29 2024 NZ$0.0000000289 NZ$0.0000000261 NZ$0.0000000289 NZ$0.0000000263 NZ$18,378 -
Jun-28 2024 NZ$0.0000000263 NZ$0.000000026 NZ$0.0000000268 NZ$0.000000026 NZ$2,780 -
Jun-27 2024 NZ$0.000000026 NZ$0.0000000247 NZ$0.000000026 NZ$0.0000000249 NZ$10,780 -
Jun-26 2024 NZ$0.0000000249 NZ$0.0000000249 NZ$0.0000000256 NZ$0.0000000256 NZ$2,693 -
Jun-25 2024 NZ$0.0000000256 NZ$0.0000000251 NZ$0.0000000262 NZ$0.0000000251 NZ$6,486 -
Jun-24 2024 NZ$0.0000000251 NZ$0.0000000247 NZ$0.0000000286 NZ$0.0000000286 NZ$12,753 -
Jun-23 2024 NZ$0.0000000286 NZ$0.0000000283 NZ$0.0000000289 NZ$0.0000000288 NZ$3,896 -
Jun-22 2024 NZ$0.0000000293 NZ$0.0000000293 NZ$0.0000000308 NZ$0.0000000308 NZ$7,478 -
Jun-21 2024 NZ$0.0000000308 NZ$0.0000000297 NZ$0.0000000308 NZ$0.0000000303 NZ$3,738 -
Jun-20 2024 NZ$0.0000000303 NZ$0.0000000287 NZ$0.0000000306 NZ$0.0000000306 NZ$21,602 -
Jun-19 2024 NZ$0.0000000307 NZ$0.0000000259 NZ$0.0000000307 NZ$0.0000000259 NZ$47,186 -
Jun-18 2024 NZ$0.0000000259 NZ$0.0000000259 NZ$0.0000000317 NZ$0.0000000317 NZ$76,677 -
Jun-17 2024 NZ$0.0000000317 NZ$0.0000000255 NZ$0.0000000322 NZ$0.0000000271 NZ$57,569 -
Jun-16 2024 NZ$0.0000000271 NZ$0.0000000254 NZ$0.0000000281 NZ$0.0000000254 NZ$44,234 -

Historical and market price analysis of Lets Go Brandon (LETSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64045 NZD.