Market Cap MX$41.28T -4.71%
Volume 24h MX$3.44T 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 45 Seconds ago
Lets Go Brandon LETSGO

Lets Go Brandon (LETSGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.0000002628 MX$0.0000002244 MX$0.0000002751 MX$0.0000002751 MX$774,119 -
Jul-02 2024 MX$0.0000002751 MX$0.0000002751 MX$0.0000003386 MX$0.0000003386 MX$257,928 -
Jul-01 2024 MX$0.0000003386 MX$0.0000003121 MX$0.0000003386 MX$0.0000003121 MX$297,309 -
Jun-30 2024 MX$0.0000003215 MX$0.0000003189 MX$0.0000003224 MX$0.0000003189 MX$3,782 -
Jun-29 2024 MX$0.0000003189 MX$0.0000002879 MX$0.0000003189 MX$0.0000002904 MX$202,718 -
Jun-28 2024 MX$0.0000002904 MX$0.0000002872 MX$0.0000002963 MX$0.0000002872 MX$30,663 -
Jun-27 2024 MX$0.0000002872 MX$0.0000002729 MX$0.0000002872 MX$0.0000002748 MX$118,911 -
Jun-26 2024 MX$0.0000002748 MX$0.0000002748 MX$0.0000002834 MX$0.0000002834 MX$29,700 -
Jun-25 2024 MX$0.0000002834 MX$0.0000002775 MX$0.0000002899 MX$0.0000002775 MX$71,544 -
Jun-24 2024 MX$0.0000002775 MX$0.0000002725 MX$0.0000003155 MX$0.0000003155 MX$140,674 -
Jun-23 2024 MX$0.0000003155 MX$0.0000003123 MX$0.0000003196 MX$0.0000003182 MX$42,980 -
Jun-22 2024 MX$0.0000003242 MX$0.0000003242 MX$0.0000003403 MX$0.0000003403 MX$82,485 -
Jun-21 2024 MX$0.0000003403 MX$0.000000328 MX$0.0000003403 MX$0.0000003352 MX$41,229 -
Jun-20 2024 MX$0.0000003352 MX$0.0000003168 MX$0.0000003382 MX$0.0000003382 MX$238,287 -
Jun-19 2024 MX$0.0000003392 MX$0.0000002863 MX$0.0000003392 MX$0.0000002863 MX$520,485 -

Historical and market price analysis of Lets Go Brandon (LETSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 855 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09506 MXN.